
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.60 | 11.70 | 5.80 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 9.70 | 4.70 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.70 | 8.80 | 10.75 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.60 | 7.60 | 12.00 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 3.90 | 6.70 | 8.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.20 | 5.40 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 1.90 | 5.20 | 3.40 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 1.05 | 4.20 | 7.00 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.80 | 3.00 | 3.35 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.65 | 2.40 | 2.15 | 1.525 | 0.24 | 12.57 % | 2 | 13 | 29/4/2025 |
25.00 | 1.25 | 1.50 | 1.40 | 1.375 | 0.05 | 3.70 % | 20 | 18 | 29/4/2025 |
26.00 | 0.05 | 1.65 | 1.70 | 0.85 | 0.00 | 0.00 % | 0 | 100 | - |
27.00 | 0.05 | 1.95 | 4.15 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.45 | 2.10 | 2.50 | 1.275 | 0.00 | 0.00 % | 0 | 151 | - |
29.00 | 0.30 | 2.10 | 0.81 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 0.90 | 2.40 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
31.00 | 0.10 | 1.00 | 0.53 | 0.55 | -1.07 | -66.88 % | 1 | 9 | 29/4/2025 |
32.00 | 0.20 | 0.75 | 0.46 | 0.475 | 0.00 | 0.00 % | 4 | 0 | 28/4/2025 |
33.00 | 0.00 | 1.65 | 7.29 | 7.29 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.75 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.20 | -36.36 % | 28 | 105 | 29/4/2025 |
21.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.45 | 1.65 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 1.25 | 1.30 | 1.25 | 1.275 | 0.15 | 13.64 % | 10 | 66 | 29/4/2025 |
24.00 | 1.55 | 1.85 | 1.80 | 1.70 | 0.10 | 5.88 % | 16 | 11 | 29/4/2025 |
25.00 | 1.80 | 3.40 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 2.05 | 5.00 | 2.20 | 3.525 | 0.00 | 0.00 % | 0 | 28 | - |
27.00 | 2.35 | 5.80 | 2.80 | 4.075 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.30 | 6.60 | 2.88 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.30 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.10 | 10.00 | 6.40 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions