
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 6.00 | 4.77 | 4.50 | 0.77 | 19.25 % | 83 | 34 | 01/3/2025 |
18.00 | 2.50 | 3.20 | 3.40 | 2.85 | 0.45 | 15.25 % | 65 | 12 | 01/3/2025 |
19.00 | 0.90 | 4.40 | 0.75 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.50 | 3.70 | 1.93 | 2.60 | 0.00 | 0.00 % | 0 | 67 | - |
21.00 | 0.90 | 1.65 | 1.61 | 1.275 | 0.06 | 3.87 % | 2 | 86 | 01/3/2025 |
22.00 | 0.05 | 3.30 | 0.79 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.40 | 2.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 2.65 | 0.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 76 | - |
30.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.47 | 2.25 | 0.47 | 1.36 | 0.00 | 0.00 % | 0 | 37 | - |
17.00 | 1.60 | 1.65 | 1.60 | 1.625 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.10 | 2.50 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 0.05 | 2.45 | 1.98 | 1.25 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.50 | 2.95 | 1.09 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.30 | 4.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.85 | 5.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.65 | 5.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 6.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.10 | 9.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions