We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 3.30 | 1.98 | 0.00 % | 1 | 0 |
| 49.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 12 |
| 50.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 37 |
| 50.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 88 |
| 51.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 63 |
| 51.50 | 0.25 | 0.55 | 0.40 | -64.60 % | 67 | 13 |
| 52.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 237 |
| 52.50 | 0.05 | 0.30 | 0.20 | -65.52 % | 131 | 78 |
| 53.00 | 0.05 | 0.25 | 0.06 | -73.91 % | 39 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.45 | 0.60 | 0.50 | 0.00 % | 2 | 2 |
| 49.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 20 |
| 49.50 | 0.70 | 1.10 | 0.70 | 180.00 % | 13 | 19 |
| 50.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 303 |
| 50.50 | 0.30 | 1.95 | 1.04 | 173.68 % | 452 | 39 |
| 51.00 | 1.10 | 1.45 | 1.20 | 118.18 % | 173 | 224 |
| 51.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 30 |
| 52.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 82 |
| 52.50 | 2.00 | 3.80 | 0.98 | 0.00 % | 0 | 8 |
| 53.00 | 1.55 | 4.60 | 2.50 | 163.16 % | 4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
