
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.54 | 5.50 | 4.45 | 4.02 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 3.55 | 3.70 | 3.88 | 3.625 | 0.00 | 0.00 % | 0 | 966 | - |
40.50 | 2.84 | 3.30 | 2.75 | 3.07 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 2.62 | 2.86 | 3.50 | 2.74 | 0.00 | 0.00 % | 0 | 274 | - |
41.50 | 2.04 | 2.45 | 2.50 | 2.245 | 0.00 | 0.00 % | 0 | 87 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.32 | -58.18 % | 278 | 4,559 | 01:45:07 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.10 | -66.67 % | 11 | 1,347 | 01:40:23 |
47.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 364 | 2,078 | 01:46:35 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 213 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.20 | 0.23 | 0.23 | 0.215 | 0.08 | 53.33 % | 2 | 263 | 01:44:29 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.38 | 0.42 | 0.42 | 0.40 | 0.17 | 68.00 % | 149 | 810 | 01:46:34 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.65 | 0.95 | 0.78 | 0.80 | 0.31 | 65.96 % | 35 | 624 | 01:40:03 |
44.00 | 0.99 | 1.21 | 1.04 | 1.10 | 0.34 | 48.57 % | 325 | 1,426 | 01:47:12 |
44.50 | 1.25 | 1.53 | 0.85 | 1.39 | 0.00 | 0.00 % | 0 | 463 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.97 | 2.33 | 2.03 | 2.15 | 0.00 | 0.00 % | 0 | 101 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions