Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 114 | Day's Range | 0.70 - 1.80 |
| Open | 1.80 | Prev Close | 1.78 | Last Trade | 26/11/2024 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.70 | 1.95 | 1.55 | -17.11 % | 8 | 25 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.55 | 0.55 | -60.14 % | 139 | 929 |
| 32.50 | 0.25 | 0.30 | 0.30 | -68.42 % | 159 | 1,076 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 39 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 54 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.65 | 0.75 | 0.70 | 100.00 % | 35 | 86 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
