We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 6.44 - 6.46 |
| Open | 6.44 | Prev Close | 0.00 | Last Trade | 27/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 4.50 | 3.70 | -5.13 % | 15 | 25 |
| 34.00 | 1.90 | 2.90 | 4.52 | 0.00 % | 0 | 1 |
| 35.00 | 1.60 | 2.30 | 1.35 | 0.00 % | 0 | 12 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 136 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 8 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 0.50 | 0.36 | -10.00 % | 1 | 35 |
| 34.00 | 0.45 | 1.00 | 0.50 | -41.18 % | 1 | 33 |
| 35.00 | 0.80 | 1.10 | 0.91 | -32.59 % | 52 | 304 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.35 | 3.10 | 2.65 | -16.67 % | 39 | 256 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.70 | 4.30 | -11.70 % | 56 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
