We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.70 | 9.20 | 5.30 | 8.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 6.50 | 5.70 | 6.30 | -0.10 | -1.72 % | 1 | 738 | 02:21:47 |
| 26.00 | 5.20 | 5.50 | 5.10 | 5.35 | 0.60 | 13.33 % | 1 | 23 | 03:26:24 |
| 27.00 | 4.40 | 4.70 | 4.15 | 4.55 | 0.15 | 3.75 % | 10 | 25 | 02:09:22 |
| 28.00 | 3.70 | 3.90 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 53 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.70 | 0.85 | 0.62 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 227 | - |
| 37.00 | 0.00 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.10 | 0.11 | -0.03 | -23.08 % | 40 | 787 | 23:59:58 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.30 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 47 | - |
| 22.00 | 0.15 | 0.30 | 0.46 | 0.225 | 0.00 | 0.00 % | 0 | 38 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.30 | 0.40 | 0.46 | 0.35 | -0.12 | -20.69 % | 1 | 55 | 01:45:06 |
| 25.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.23 | -27.71 % | 2 | 170 | 02:35:13 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.00 | 1.15 | 1.70 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.65 | 2.85 | 4.40 | 2.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 33.00 | 3.20 | 3.50 | 8.90 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.70 | 5.00 | 5.90 | 4.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.10 | 8.30 | 5.99 | 7.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.10 | 10.10 | 16.39 | 9.60 | 0.00 | 0.00 % | 0 | 36 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
