We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 10.80 | 9.10 | 9.90 | 0.00 | 0.00 % | 0 | 55 | - |
| 21.00 | 7.10 | 9.90 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 6.80 | 9.80 | 5.30 | 8.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.80 | 8.10 | 3.65 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 4.30 | 6.80 | 5.40 | 5.55 | -0.11 | -2.00 % | 200 | 811 | 25/4/2025 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.30 | 4.30 | 3.59 | 3.30 | 0.50 | 16.18 % | 2 | 16 | 25/4/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.05 | 3.00 | 1.70 | 2.025 | 0.20 | 13.33 % | 10 | 428 | 25/4/2025 |
| 32.00 | 0.80 | 1.55 | 1.20 | 1.175 | 0.11 | 10.09 % | 12 | 120 | 25/4/2025 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.65 | 0.55 | 0.35 | 0.04 | 7.84 % | 203 | 244 | 25/4/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.23 | 191.67 % | 3 | 37 | 25/4/2025 |
| 38.00 | 0.10 | 0.30 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.70 | 0.30 | 0.425 | -0.05 | -14.29 % | 1 | 118 | 25/4/2025 |
| 21.00 | 0.05 | 2.30 | 0.36 | 1.175 | -0.14 | -28.00 % | 1 | 47 | 25/4/2025 |
| 22.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.18 | -28.13 % | 5 | 42 | 25/4/2025 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.60 | 1.30 | 0.75 | 0.95 | -0.35 | -31.82 % | 2 | 51 | 25/4/2025 |
| 25.00 | 0.80 | 1.55 | 0.98 | 1.175 | -0.45 | -31.47 % | 12 | 155 | 25/4/2025 |
| 26.00 | 0.95 | 5.00 | 1.18 | 2.975 | -0.42 | -26.25 % | 11 | 36 | 25/4/2025 |
| 27.00 | 0.70 | 2.10 | 1.45 | 1.40 | -0.68 | -31.92 % | 2 | 7 | 25/4/2025 |
| 28.00 | 1.35 | 2.30 | 1.78 | 1.825 | -1.37 | -43.49 % | 7 | 7 | 25/4/2025 |
| 29.00 | 1.70 | 2.25 | 2.17 | 1.975 | -0.03 | -1.36 % | 46 | 9 | 25/4/2025 |
| 30.00 | 1.95 | 3.90 | 2.75 | 2.925 | 0.00 | 0.00 % | 2 | 105 | 25/4/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.40 | 5.30 | 8.90 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 3.80 | 7.00 | 9.80 | 5.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 5.30 | 7.00 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 36.00 | 5.10 | 8.70 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
