We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.85 | 3.30 | 3.70 | 0.00 % | 0 | 56 |
| 39.00 | 2.10 | 2.40 | 2.20 | -16.98 % | 23 | 114 |
| 39.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 1.05 | 1.60 | 1.50 | -21.05 % | 14 | 178 |
| 41.00 | 0.80 | 1.10 | 0.93 | -19.13 % | 131 | 360 |
| 42.00 | 0.45 | 0.90 | 0.65 | -23.53 % | 343 | 1,059 |
| 43.00 | 0.15 | 0.55 | 0.55 | -21.43 % | 31 | 265 |
| 44.00 | 0.30 | 1.45 | 0.40 | -38.46 % | 8 | 512 |
| 45.00 | 0.25 | 1.35 | 0.25 | -44.44 % | 421 | 897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.89 | 0.20 | 0.11 | -87.64 % | 2 | 61 |
| 39.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 39 |
| 39.00 | 27.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.35 | 0.31 | 10.71 % | 23 | 264 |
| 40.00 | 28.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 1.00 | 0.85 | 6.25 % | 35 | 164 |
| 42.00 | 1.30 | 1.60 | 1.28 | -5.19 % | 2 | 233 |
| 43.00 | 2.15 | 2.50 | 2.10 | 0.00 % | 1 | 230 |
| 44.00 | 3.00 | 3.70 | 3.07 | -0.32 % | 3 | 57 |
| 45.00 | 3.80 | 4.90 | 4.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
