
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 50.00 | 54.70 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.50 | 49.70 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.50 | 40.20 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.50 | 18.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 7.30 | 10.40 | 21.00 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 4.70 | 8.00 | 12.37 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.55 | 4.60 | 1.90 | 3.075 | -2.28 | -54.55 % | 5 | 16 | 22/4/2025 |
255.00 | 0.05 | 3.50 | 4.10 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.40 | 3.00 | 0.40 | 1.70 | 0.00 | 0.00 % | 8 | 0 | 22/4/2025 |
265.00 | 6.60 | 3.00 | 6.60 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.85 | 2.80 | 0.85 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.70 | 3.60 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.50 | 3.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.55 | 4.80 | 9.10 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 2.10 | 5.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.70 | 11.00 | 6.40 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 9.90 | 14.00 | 4.00 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 22.30 | 26.00 | 8.10 | 24.15 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.40 | 46.00 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions