Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	5.75	6.00	3.25	5.875	0.00	0.00 %	0	41	-
95.00	4.75	5.05	2.46	4.90	0.00	0.00 %	0	17	-
96.00	3.85	4.10	4.00	3.975	0.00	0.00 %	0	3	-
96.50	3.35	3.55	3.10	3.45	0.00	0.00 %	0	3	-
97.00	2.93	3.10	2.75	3.015	0.00	0.00 %	0	5	-
97.50	2.50	2.64	0.97	2.57	0.00	0.00 %	0	14	-
98.00	2.08	2.22	2.00	2.15	0.00	0.00 %	0	6	-
98.50	1.70	1.84	1.82	1.77	0.00	0.00 %	0	41	-
99.00	1.35	1.48	1.63	1.415	0.00	0.00 %	0	74	-
99.50	1.05	1.16	1.24	1.105	0.00	0.00 %	0	41	-
100.00	0.78	0.88	0.87	0.83	0.13	17.57 %	479	2,233	00:50:36
100.50	0.55	0.64	0.66	0.595	0.00	0.00 %	0	48	-
101.00	0.38	0.45	0.51	0.415	0.00	0.00 %	0	832	-
101.50	0.25	0.31	0.35	0.28	-0.04	-10.26 %	1	254	00:35:45
102.00	0.16	0.21	0.49	0.185	0.00	0.00 %	0	26	-
102.50	0.10	0.14	0.20	0.12	0.00	0.00 %	0	7	-
103.00	0.06	0.10	0.09	0.08	-0.05	-35.71 %	20	70	00:39:40
103.50	0.03	0.08	0.11	0.055	0.00	0.00 %	0	21	-
104.00	0.02	0.07	0.06	0.045	0.00	0.00 %	0	872	-
104.50	0.05	0.06	0.05	0.055	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.01	0.08	0.05	0.045	0.00	0.00 %	0	2,850	-
95.00	0.03	0.10	0.08	0.065	0.00	0.00 %	0	79	-
96.00	0.08	0.11	0.15	0.095	0.00	0.00 %	0	33	-
96.50	0.11	0.15	0.31	0.13	0.00	0.00 %	0	4	-
97.00	0.16	0.19	0.30	0.175	0.00	0.00 %	0	4,054	-
97.50	0.22	0.27	0.20	0.245	0.00	0.00 %	0	18	-
98.00	0.30	0.36	0.42	0.33	0.00	0.00 %	0	23	-
98.50	0.41	0.48	0.76	0.445	0.00	0.00 %	0	4	-
99.00	0.56	0.64	0.86	0.60	0.00	0.00 %	0	82	-
99.50	0.74	0.83	0.70	0.785	0.00	0.00 %	0	7	-
100.00	0.96	1.06	0.95	1.01	-0.31	-24.60 %	2	155	00:32:38
100.50	1.21	1.34	1.00	1.275	-0.37	-27.01 %	2	9	00:42:43
101.00	1.52	1.65	2.00	1.585	0.00	0.00 %	0	368	-
101.50	1.89	2.02	5.35	1.955	0.00	0.00 %	0	2	-
102.00	2.29	2.44	2.88	2.365	0.00	0.00 %	0	9	-
102.50	2.72	2.88	2.70	2.80	0.00	0.00 %	0	20	-
103.00	3.15	3.40	6.11	3.275	0.00	0.00 %	0	32	-
103.50	3.65	3.85	4.70	3.75	0.00	0.00 %	0	17	-
104.00	4.10	4.30	6.79	4.20	0.00	0.00 %	0	25	-
104.50	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1303 (125.43%)	478.27M
OSRHOSR Holdings Inc	US$ 3.56 (122.50%)	50.73M
VVPRVivoPower International PLC	US$ 4.60 (103.54%)	38.22M
SURGSurgePays Inc	US$ 2.3099 (67.38%)	47.31M
LPTXLeap Therapeutics Inc	US$ 0.5943 (53.17%)	58.29M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	528.86k
ACRVAcrivon Therapeutics Inc	US$ 3.3701 (-37.47%)	315.91k
ICGIntchains Group Ltd	US$ 2.91 (-29.37%)	67.33k
HUMAHumacyte Inc	US$ 2.095 (-27.13%)	7.5M
ACONAclarion Inc	US$ 0.5501 (-26.36%)	2.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.1303 (125.43%)	478.27M
OCEAOcean Biomedical Inc	US$ 0.0688 (21.13%)	165.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0621 (22.73%)	125.38M
LPTXLeap Therapeutics Inc	US$ 0.5943 (53.17%)	58.25M
DGLYDigital Ally Inc	US$ 0.0377 (4.72%)	56.41M

Hot Features

SPDR S&P Homebuilders (XHB) Options