We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 23 |
| 87.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 78 |
| 88.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 212 |
| 89.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 601 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 972 |
| 91.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 241 |
| 92.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 22 |
| 84.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 16 |
| 85.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 697 |
| 86.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 85 |
| 87.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 26,441 |
| 88.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 657 |
| 89.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2,085 |
| 90.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 122 |
| 91.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 142 |
| 92.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
