We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.20 | 10.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.70 | 9.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 3.40 | 8.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.50 | 7.50 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 1.65 | 6.65 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.00 | 6.00 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.50 | 0.70 | 5.70 | 2.76 | 3.20 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
| 75.00 | 0.70 | 5.70 | 2.20 | 3.20 | -0.66 | -23.08 % | 2 | 10 | 09/4/2025 |
| 75.50 | 0.35 | 5.35 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.20 | 5.20 | 1.87 | 2.70 | -0.64 | -25.50 % | 4 | 3 | 09/4/2025 |
| 76.50 | 0.01 | 5.00 | 1.21 | 2.505 | -0.82 | -40.39 % | 1 | 9 | 09/4/2025 |
| 77.00 | 0.02 | 4.80 | 1.43 | 2.41 | -0.43 | -23.12 % | 2 | 10 | 09/4/2025 |
| 77.50 | 0.01 | 5.00 | 1.26 | 2.505 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 0.01 | 4.80 | 0.65 | 2.405 | -0.38 | -36.89 % | 25 | 406 | 09/4/2025 |
| 78.50 | 0.20 | 4.80 | 0.45 | 2.50 | -0.67 | -59.82 % | 31 | 88 | 09/4/2025 |
| 79.00 | 0.11 | 4.80 | 0.47 | 2.455 | -0.49 | -51.04 % | 26 | 39 | 09/4/2025 |
| 79.50 | 0.01 | 1.76 | 0.22 | 0.885 | -0.33 | -60.00 % | 9 | 48 | 09/4/2025 |
| 80.00 | 0.04 | 0.73 | 0.17 | 0.385 | -0.25 | -59.52 % | 88 | 576 | 09/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 4.80 | 0.04 | 2.405 | -0.04 | -50.00 % | 8 | 85 | 09/4/2025 |
| 69.00 | 0.01 | 5.00 | 0.17 | 2.505 | 0.02 | 13.33 % | 13 | 30 | 09/4/2025 |
| 70.00 | 0.01 | 4.80 | 0.45 | 2.405 | 0.03 | 7.14 % | 3 | 15 | 09/4/2025 |
| 71.00 | 0.02 | 5.00 | 0.12 | 2.51 | -0.14 | -53.85 % | 1 | 21 | 09/4/2025 |
| 72.00 | 0.02 | 5.00 | 0.37 | 2.51 | -0.22 | -37.29 % | 3 | 116 | 09/4/2025 |
| 73.00 | 0.14 | 4.80 | 0.70 | 2.47 | 0.25 | 55.56 % | 13 | 1 | 09/4/2025 |
| 73.50 | 0.70 | 4.80 | 0.21 | 2.75 | -0.08 | -27.59 % | 1 | 3 | 09/4/2025 |
| 74.00 | 0.22 | 4.80 | 0.22 | 2.51 | -0.33 | -60.00 % | 1 | 23 | 09/4/2025 |
| 74.50 | 0.01 | 5.00 | 0.11 | 2.505 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.35 | 4.80 | 0.37 | 2.575 | -0.32 | -46.38 % | 9 | 20 | 09/4/2025 |
| 75.50 | 0.67 | 4.80 | 1.25 | 2.735 | 0.61 | 95.31 % | 7 | 8 | 09/4/2025 |
| 76.00 | 0.80 | 4.80 | 0.68 | 2.80 | -0.01 | -1.45 % | 14 | 120 | 09/4/2025 |
| 76.50 | 0.01 | 1.79 | 1.62 | 0.90 | 0.82 | 102.50 % | 17 | 76 | 09/4/2025 |
| 77.00 | 0.20 | 5.20 | 1.77 | 2.70 | 0.77 | 77.00 % | 4 | 28 | 09/4/2025 |
| 77.50 | 0.99 | 3.20 | 1.80 | 2.095 | 0.29 | 19.21 % | 9 | 1,113 | 09/4/2025 |
| 78.00 | 0.45 | 5.45 | 1.02 | 2.95 | -0.19 | -15.70 % | 72 | 55 | 09/4/2025 |
| 78.50 | 0.70 | 5.70 | 2.27 | 3.20 | 0.37 | 19.47 % | 17 | 24 | 09/4/2025 |
| 79.00 | 0.80 | 5.80 | 2.58 | 3.30 | 0.73 | 39.46 % | 26 | 151 | 09/4/2025 |
| 79.50 | 1.30 | 6.30 | 0.81 | 3.80 | -1.60 | -66.39 % | 1 | 585 | 08/4/2025 |
| 80.00 | 2.10 | 7.10 | 4.10 | 4.60 | 1.71 | 71.55 % | 17 | 40 | 09/4/2025 |
whytestocks
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
