We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 883 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.28 | 2.43 | 2.14 | -10.46 % | 42 | 3,277 |
| 78.50 | 1.75 | 1.93 | 1.49 | 0.00 % | 0 | 657 |
| 79.00 | 1.27 | 1.43 | 1.30 | -3.70 % | 12 | 4,005 |
| 79.50 | 0.77 | 0.99 | 0.85 | -6.59 % | 16 | 1,095 |
| 80.00 | 0.39 | 0.50 | 0.52 | 18.18 % | 60 | 5,791 |
| 80.50 | 0.11 | 0.19 | 0.12 | -50.00 % | 5 | 1,320 |
| 81.00 | 0.02 | 0.05 | 0.04 | -55.56 % | 1 | 2,760 |
| 81.50 | 0.01 | 0.50 | 0.04 | 0.00 % | 0 | 850 |
| 82.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,070 |
| 82.50 | 0.08 | 0.47 | 0.08 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,853 |
| 78.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 5,727 |
| 79.00 | 0.02 | 0.02 | 0.02 | -60.00 % | 11 | 3,638 |
| 79.50 | 0.02 | 0.05 | 0.12 | 0.00 % | 0 | 567 |
| 80.00 | 0.07 | 0.14 | 0.15 | 0.00 % | 0 | 252 |
| 80.50 | 0.25 | 0.37 | 0.51 | 0.00 % | 0 | 82 |
| 81.00 | 0.62 | 0.78 | 0.97 | 7.78 % | 1 | 55 |
| 81.50 | 1.08 | 1.26 | 1.17 | 0.00 % | 0 | 0 |
| 82.00 | 1.57 | 1.77 | 1.68 | 0.00 % | 0 | 17 |
| 82.50 | 2.06 | 2.27 | 3.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
