
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 5.30 | 6.00 | 9.35 | 5.65 | 0.00 | 0.00 % | 0 | 95 | - |
38.50 | 5.00 | 5.50 | 11.00 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 4.50 | 5.90 | 10.11 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
39.50 | 4.20 | 5.20 | 26.00 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.70 | 4.30 | 3.90 | 4.00 | -2.70 | -40.91 % | 15 | 49 | 02:16:57 |
40.50 | 3.50 | 3.90 | 4.10 | 3.70 | -15.90 | -79.50 % | 11 | 14 | 03:26:29 |
41.00 | 3.20 | 3.50 | 3.70 | 3.35 | -4.41 | -54.38 % | 4 | 5 | 01:24:13 |
41.50 | 2.80 | 3.20 | 7.90 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 2.70 | 2.90 | 2.81 | 2.80 | -3.69 | -56.77 % | 12 | 42 | 05:10:26 |
42.50 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.15 | 2.30 | 2.30 | 2.225 | -4.29 | -65.10 % | 16 | 56 | 04:56:00 |
44.00 | 1.65 | 1.90 | 2.00 | 1.775 | -3.35 | -62.62 % | 34 | 13 | 03:26:05 |
45.00 | 1.30 | 1.45 | 1.58 | 1.375 | -3.27 | -67.42 % | 23 | 78 | 03:40:34 |
45.50 | 1.15 | 1.30 | 1.00 | 1.225 | -2.20 | -68.75 % | 7 | 6 | 02:26:25 |
46.00 | 1.00 | 1.15 | 1.12 | 1.075 | -2.41 | -68.27 % | 17 | 65 | 05:12:37 |
46.50 | 0.80 | 1.05 | 2.49 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.75 | 0.90 | 0.82 | 0.825 | -2.98 | -78.42 % | 51 | 37 | 04:23:17 |
48.00 | 0.55 | 0.75 | 0.62 | 0.65 | -2.13 | -77.45 % | 85 | 72 | 05:08:28 |
49.00 | 0.45 | 0.60 | 0.52 | 0.525 | -2.33 | -81.75 % | 40 | 110 | 05:12:37 |
50.00 | 0.30 | 0.50 | 0.45 | 0.40 | -1.50 | -76.92 % | 19 | 186 | 04:06:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 2 | 70 | 02:09:16 |
38.50 | 0.05 | 0.80 | 0.42 | 0.425 | 0.00 | 0.00 % | 0 | 106 | - |
39.00 | 0.35 | 0.60 | 0.65 | 0.475 | -0.60 | -48.00 % | 10 | 39 | 03:03:52 |
39.50 | 0.50 | 0.70 | 0.70 | 0.60 | 0.40 | 133.33 % | 41 | 152 | 02:01:54 |
40.00 | 0.70 | 0.85 | 0.77 | 0.775 | 0.47 | 156.67 % | 346 | 128 | 05:10:26 |
40.50 | 0.80 | 1.00 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.60 | 150.00 % | 64 | 216 | 04:05:30 |
41.50 | 1.20 | 1.30 | 1.30 | 1.25 | -0.90 | -40.91 % | 16 | 180 | 05:04:28 |
42.00 | 1.35 | 1.50 | 1.30 | 1.425 | 0.77 | 145.28 % | 24 | 74 | 01:59:14 |
42.50 | 1.50 | 1.80 | 2.05 | 1.65 | 1.05 | 105.00 % | 46 | 5 | 02:29:57 |
43.00 | 1.80 | 1.95 | 1.95 | 1.875 | 1.18 | 153.25 % | 11 | 17 | 05:07:38 |
44.00 | 2.30 | 2.55 | 2.50 | 2.425 | 1.50 | 150.00 % | 30 | 193 | 01:59:39 |
45.00 | 2.95 | 3.20 | 2.65 | 3.075 | 1.36 | 105.43 % | 4 | 294 | 01:12:58 |
45.50 | 3.30 | 4.10 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 3.40 | 4.00 | 3.42 | 3.70 | 1.83 | 115.09 % | 103 | 120 | 01:19:14 |
46.50 | 3.80 | 4.30 | 1.59 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 4.30 | 4.70 | 4.09 | 4.50 | 2.39 | 140.59 % | 5 | 27 | 01:15:46 |
48.00 | 5.20 | 5.60 | 4.68 | 5.40 | 2.21 | 89.47 % | 40 | 76 | 01:02:24 |
49.00 | 5.70 | 6.80 | 2.75 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 6.80 | 7.50 | 6.59 | 7.15 | 2.89 | 78.11 % | 42 | 93 | 01:28:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions