We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.20 | 2.70 | 2.55 | 0.00 % | 1 | 0 |
| 72.00 | 1.60 | 2.05 | 2.10 | 0.00 % | 1 | 0 |
| 73.00 | 1.10 | 1.50 | 3.20 | 0.00 % | 0 | 7 |
| 74.00 | 0.75 | 1.05 | 0.90 | -72.31 % | 10 | 6 |
| 75.00 | 0.45 | 0.75 | 0.60 | -54.55 % | 10 | 59 |
| 76.00 | 0.30 | 0.50 | 1.27 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 10 | 60 |
| 68.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 26 |
| 69.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.45 | 0.70 | 0.55 | 358.33 % | 11 | 11 |
| 71.00 | 0.70 | 0.90 | 0.85 | 672.73 % | 4 | 32 |
| 72.00 | 1.05 | 1.40 | 1.15 | 505.26 % | 4 | 2 |
| 73.00 | 1.55 | 1.95 | 1.55 | 121.43 % | 7 | 13 |
| 74.00 | 2.10 | 2.60 | 0.53 | 0.00 % | 0 | 5 |
| 75.00 | 2.80 | 3.30 | 1.25 | 0.00 % | 0 | 34 |
| 76.00 | 3.60 | 4.20 | 1.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
