
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.50 | 11.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.60 | 7.50 | 4.40 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 4.50 | 4.90 | 6.48 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
19.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.30 | 2.70 | 2.45 | 2.50 | 0.25 | 11.36 % | 2 | 33 | 18/4/2025 |
21.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 112 | - |
22.00 | 1.20 | 2.00 | 1.60 | 1.60 | 0.35 | 28.00 % | 25 | 161 | 18/4/2025 |
23.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 97 | - |
24.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 81 | - |
25.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 75 | 30 | 18/4/2025 |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
30.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 0.25 | 0.50 | 0.66 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
17.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 195 | - |
21.00 | 1.75 | 2.15 | 1.85 | 1.95 | 0.45 | 32.14 % | 1 | 31 | 18/4/2025 |
22.00 | 2.30 | 2.65 | 2.56 | 2.475 | -0.36 | -12.33 % | 4 | 37 | 18/4/2025 |
23.00 | 2.90 | 3.30 | 3.17 | 3.10 | 0.75 | 30.99 % | 3 | 8 | 18/4/2025 |
24.00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 4.30 | 4.90 | 4.21 | 4.60 | 0.00 | 0.00 % | 0 | 33 | - |
26.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 6.40 | 8.10 | 5.51 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 7.80 | 8.70 | 7.86 | 8.25 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions