
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 10.30 | 10.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 9.60 | 13.60 | 9.20 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 8.10 | 8.70 | 11.12 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 5.80 | 11.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.70 | 4.90 | 9.50 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 3.80 | 4.10 | 7.40 | 3.95 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 3.10 | 3.30 | 7.84 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 2.40 | 2.60 | 4.30 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 1.80 | 2.00 | 2.03 | 1.90 | -2.50 | -55.19 % | 1 | 66 | 03:32:35 |
30.00 | 1.25 | 1.45 | 1.50 | 1.35 | -0.70 | -31.82 % | 45 | 109 | 02:50:40 |
31.00 | 0.85 | 1.00 | 0.96 | 0.925 | -0.74 | -43.53 % | 1 | 35 | 02:11:37 |
32.00 | 0.55 | 0.70 | 0.97 | 0.625 | -1.59 | -62.11 % | 2 | 68 | 01:04:50 |
33.00 | 0.30 | 0.45 | 0.45 | 0.375 | -1.40 | -75.68 % | 3 | 40 | 01:59:36 |
34.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.89 | -80.91 % | 7 | 26 | 04:08:15 |
35.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.61 | -77.22 % | 26 | 70 | 01:36:35 |
36.00 | 0.27 | 0.15 | 0.11 | 0.21 | -0.16 | -59.26 % | 1 | 51 | 01:24:12 |
37.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.30 | 0.55 | 0.09 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.36 | 257.14 % | 2 | 5 | 01:58:45 |
27.00 | 0.70 | 0.85 | 0.63 | 0.775 | 0.38 | 152.00 % | 2 | 48 | 03:10:22 |
28.00 | 1.00 | 1.15 | 0.73 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 1.40 | 1.50 | 1.28 | 1.45 | 1.01 | 374.07 % | 3 | 28 | 03:37:18 |
30.00 | 1.80 | 2.00 | 1.85 | 1.90 | 1.20 | 184.62 % | 25 | 53 | 04:02:25 |
31.00 | 2.45 | 2.60 | 2.47 | 2.525 | 1.82 | 280.00 % | 3 | 107 | 04:35:04 |
32.00 | 3.10 | 3.30 | 3.01 | 3.20 | 2.03 | 207.14 % | 500 | 35 | 02:21:23 |
33.00 | 3.80 | 4.10 | 2.50 | 3.95 | 0.00 | 0.00 % | 1 | 23 | 00:38:05 |
34.00 | 4.40 | 4.90 | 4.20 | 4.65 | 2.34 | 125.81 % | 1 | 33 | 01:49:32 |
35.00 | 5.60 | 5.90 | 5.70 | 5.75 | 3.25 | 132.65 % | 4 | 44 | 04:05:56 |
36.00 | 6.50 | 6.80 | 4.20 | 6.65 | 1.11 | 35.92 % | 2 | 4 | 00:31:08 |
37.00 | 7.20 | 8.20 | 7.34 | 7.70 | 3.14 | 74.76 % | 511 | 535 | 02:21:23 |
38.00 | 8.50 | 8.80 | 7.10 | 8.65 | 2.10 | 42.00 % | 1 | 5 | 00:55:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions