We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 90 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 474 | Day's Range | 0.09 - 0.35 |
| Open | 0.15 | Prev Close | 0.28 | Last Trade | 05/12/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.95 | 5.25 | 4.10 | -18.81 % | 6 | 51 |
| 134.00 | 4.10 | 4.30 | 4.45 | 20.27 % | 41 | 171 |
| 135.00 | 3.25 | 3.45 | 3.37 | 19.50 % | 83 | 143 |
| 136.00 | 2.50 | 2.65 | 2.93 | 36.28 % | 52 | 227 |
| 137.00 | 1.85 | 1.97 | 2.17 | 29.94 % | 107 | 303 |
| 138.00 | 1.31 | 1.43 | 1.30 | -15.03 % | 163 | 524 |
| 139.00 | 0.89 | 0.98 | 0.97 | 0.00 % | 354 | 307 |
| 140.00 | 0.58 | 0.63 | 0.63 | 0.00 % | 2,933 | 1,393 |
| 141.00 | 0.36 | 0.41 | 0.37 | 37.04 % | 96 | 1,763 |
| 142.00 | 0.22 | 0.28 | 0.33 | 17.86 % | 90 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.14 | 0.19 | 0.09 | -66.67 % | 34 | 272 |
| 134.00 | 0.23 | 0.29 | 0.23 | -54.00 % | 48 | 561 |
| 135.00 | 0.38 | 0.44 | 0.41 | -36.92 % | 311 | 634 |
| 136.00 | 0.60 | 0.68 | 0.54 | -46.00 % | 116 | 385 |
| 137.00 | 0.92 | 1.03 | 1.00 | -41.86 % | 25 | 130 |
| 138.00 | 1.36 | 1.49 | 1.35 | -38.36 % | 534 | 179 |
| 139.00 | 1.95 | 2.07 | 1.88 | -28.24 % | 11 | 77 |
| 140.00 | 2.59 | 2.87 | 2.44 | -39.75 % | 38 | 172 |
| 141.00 | 3.40 | 3.60 | 4.90 | 27.27 % | 1 | 66 |
| 142.00 | 4.25 | 4.45 | 4.05 | -22.86 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
