Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.30 | 49.30 | 58.35 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.80 | 44.30 | 41.74 | 42.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 35.30 | 38.80 | 37.00 | 37.05 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 31.00 | 33.70 | 37.00 | 32.35 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 25.90 | 28.80 | 26.20 | 27.35 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 21.30 | 23.90 | 20.25 | 22.60 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 16.00 | 18.60 | 16.50 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 11.30 | 13.90 | 11.00 | 12.60 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.40 | 8.80 | 8.02 | 7.60 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 1.50 | 3.50 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 156 | - |
95.00 | 0.04 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00 % | 4 | 342 | 02:31:49 |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 496 | 01:12:46 |
105.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 173 | - |
115.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 371 | - |
120.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 845 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 611 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 285 | 00:30:06 |
95.00 | 2.40 | 3.60 | 2.38 | 3.00 | 0.68 | 40.00 % | 5 | 238 | 02:00:24 |
100.00 | 6.80 | 9.20 | 8.10 | 8.00 | 0.00 | 0.00 % | 0 | 100 | - |
105.00 | 11.30 | 13.70 | 13.10 | 12.50 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 16.40 | 18.70 | 19.60 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.20 | 24.20 | 12.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.70 | 29.70 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.70 | 39.70 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.70 | 44.70 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions