
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 23.90 | 25.20 | 27.50 | 24.55 | 0.00 | 0.00 % | 0 | 31 | - |
172.50 | 20.40 | 23.70 | 16.30 | 22.05 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 19.00 | 20.50 | 18.11 | 19.75 | 0.00 | 0.00 % | 0 | 46 | - |
177.50 | 16.60 | 18.00 | 14.45 | 17.30 | 4.15 | 40.29 % | 1 | 8 | 23:35:42 |
180.00 | 14.60 | 15.50 | 13.35 | 15.05 | 0.00 | 0.00 % | 0 | 56 | - |
182.50 | 11.60 | 13.70 | 8.30 | 12.65 | 0.00 | 0.00 % | 0 | 45 | - |
185.00 | 10.10 | 10.50 | 9.80 | 10.30 | 0.00 | 0.00 % | 0 | 38 | - |
187.50 | 7.90 | 8.30 | 6.30 | 8.10 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 6.00 | 6.40 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 84 | - |
192.50 | 4.30 | 4.70 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 54 | - |
195.00 | 2.45 | 3.20 | 2.65 | 2.825 | -0.55 | -17.19 % | 4 | 379 | 01:17:20 |
197.50 | 1.25 | 2.10 | 2.40 | 1.675 | 0.00 | 0.00 % | 0 | 70 | - |
200.00 | 0.85 | 1.20 | 1.00 | 1.025 | -0.50 | -33.33 % | 9 | 798 | 04:34:59 |
202.50 | 0.40 | 0.65 | 0.50 | 0.525 | 0.00 | 0.00 % | 21 | 3 | 04:03:47 |
205.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 0.00 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
215.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.12 | -60.00 % | 1 | 25 | 23:33:35 |
225.00 | 0.00 | 0.55 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 383 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
172.50 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.06 | -23.08 % | 5 | 122 | 01:02:21 |
177.50 | 0.15 | 0.35 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 51 | - |
182.50 | 0.25 | 0.55 | 0.42 | 0.40 | -1.11 | -72.55 % | 3 | 62 | 04:19:35 |
185.00 | 0.60 | 0.80 | 1.33 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 0.95 | 1.20 | 1.07 | 1.075 | -1.58 | -59.62 % | 2 | 8 | 04:19:35 |
190.00 | 1.45 | 1.80 | 3.00 | 1.625 | 0.70 | 30.43 % | 1 | 21 | 23:30:11 |
192.50 | 2.25 | 2.65 | 4.38 | 2.45 | -0.92 | -17.36 % | 2 | 365 | 23:43:39 |
195.00 | 3.30 | 3.70 | 5.81 | 3.50 | 1.31 | 29.11 % | 1 | 140 | 23:43:39 |
197.50 | 4.60 | 5.00 | 6.60 | 4.80 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 5.20 | 6.70 | 7.30 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
202.50 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 10.10 | 12.00 | 13.00 | 11.05 | 0.00 | 0.00 % | 0 | 20 | - |
207.50 | 12.60 | 14.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.30 | 16.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 19.70 | 21.90 | 39.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.00 | 27.40 | 10.60 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 29.70 | 32.40 | 20.75 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions