![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.30 | 26.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 21.80 | 24.20 | 15.70 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00 % | 0 | 83 | - |
197.50 | 18.00 | 19.00 | 12.50 | 18.50 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 55 | - |
202.50 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 0.00 % | 0 | 59 | - |
205.00 | 10.40 | 12.40 | 10.50 | 11.40 | 3.23 | 44.43 % | 24 | 181 | 15/2/2025 |
207.50 | 8.30 | 10.50 | 9.30 | 9.40 | 3.00 | 47.62 % | 24 | 188 | 15/2/2025 |
210.00 | 8.20 | 8.80 | 7.60 | 8.50 | 2.60 | 52.00 % | 55 | 879 | 15/2/2025 |
212.50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 464 | - |
215.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 168 | - |
217.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 117 | - |
220.00 | 3.20 | 3.60 | 3.40 | 3.40 | 1.85 | 119.35 % | 148 | 1,715 | 15/2/2025 |
222.50 | 2.40 | 2.70 | 2.22 | 2.55 | 1.07 | 93.04 % | 539 | 99 | 15/2/2025 |
225.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 432 | - |
227.50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 75 | - |
230.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.68 | 212.50 % | 209 | 634 | 15/2/2025 |
232.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 775 | - |
235.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
237.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 294 | - |
192.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
195.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 199 | - |
197.50 | 0.85 | 1.05 | 1.05 | 0.95 | -0.75 | -41.67 % | 11 | 121 | 15/2/2025 |
200.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 522 | - |
202.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 55 | - |
205.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 376 | - |
207.50 | 2.70 | 2.95 | 3.00 | 2.825 | -2.40 | -44.44 % | 17 | 285 | 15/2/2025 |
210.00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 % | 0 | 786 | - |
212.50 | 4.40 | 4.70 | 5.20 | 4.55 | -2.83 | -35.24 % | 256 | 187 | 15/2/2025 |
215.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 78 | - |
217.50 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00 | 0.00 % | 0 | 139 | - |
220.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 160 | - |
222.50 | 9.90 | 10.70 | 17.40 | 10.30 | -0.00 | 0.00 % | 0 | 7 | - |
225.00 | 11.70 | 13.40 | 17.50 | 12.55 | 0.00 | 0.00 % | 0 | 517 | - |
227.50 | 13.40 | 16.10 | 11.10 | 14.75 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 15.20 | 16.70 | 21.30 | 15.95 | 0.00 | 0.00 % | 0 | 23 | - |
232.50 | 17.90 | 20.10 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.30 | 22.10 | 15.90 | 20.70 | 0.00 | 0.00 % | 0 | 9 | - |
237.50 | 22.00 | 24.50 | 18.60 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions