We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 409 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.35 | Last Trade | 20/12/2024 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.80 | 11.80 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 8.50 | 9.20 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 6.10 | 6.90 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 4.20 | 4.60 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 2.40 | 2.65 | 4.06 | 0.00 % | 0 | 6 |
| 210.00 | 1.10 | 1.30 | 2.00 | -76.42 % | 7 | 1,766 |
| 212.50 | 0.40 | 0.55 | 0.65 | -45.83 % | 26 | 108 |
| 215.00 | 0.15 | 0.25 | 0.25 | -92.86 % | 29 | 74 |
| 217.50 | 0.35 | 0.15 | 0.19 | -45.71 % | 2 | 409 |
| 220.00 | 0.05 | 0.45 | 0.10 | -87.01 % | 16 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 7 | 5,669 |
| 202.50 | 0.15 | 0.35 | 0.20 | 53.85 % | 5 | 65 |
| 205.00 | 0.45 | 0.65 | 0.20 | 0.00 % | 0 | 88 |
| 207.50 | 1.10 | 1.30 | 1.20 | -44.95 % | 6 | 549 |
| 210.00 | 2.15 | 2.50 | 2.25 | -29.69 % | 16 | 1,805 |
| 212.50 | 4.00 | 4.30 | 3.10 | -20.51 % | 15 | 202 |
| 215.00 | 5.90 | 6.70 | 5.92 | -15.67 % | 4 | 43 |
| 217.50 | 8.50 | 9.30 | 9.98 | 368.54 % | 2 | 135 |
| 220.00 | 11.00 | 11.50 | 11.52 | 235.86 % | 34 | 1,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
