ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADI Analog Devices Inc

208.85
1.08 (0.52%)
Last Updated: 06:35:01
Delayed by 15 minutes

ADI Dec 20 2024 217.5 Call

0.19 -0.16 (-45.71%)
Bid 0.35 Volume 2 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 409 Day's Range 0.19 - 0.19
Open 0.19 Prev Close 0.35 Last Trade 20/12/2024 01:52

ADI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5010.8011.8016.300.00 %00
200.008.509.2016.400.00 %066
202.506.106.9019.700.00 %00
205.004.204.6014.000.00 %03
207.502.402.654.060.00 %06
210.001.101.302.00-76.42 %71,766
212.500.400.550.65-45.83 %26108
215.000.150.250.25-92.86 %2974
217.500.350.150.19-45.71 %2409
220.000.050.450.10-87.01 %16702

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.090.200.090.00 %032
200.000.100.200.1550.00 %75,669
202.500.150.350.2053.85 %565
205.000.450.650.200.00 %088
207.501.101.301.20-44.95 %6549
210.002.152.502.25-29.69 %161,805
212.504.004.303.10-20.51 %15202
215.005.906.705.92-15.67 %443
217.508.509.309.98368.54 %2135
220.0011.0011.5011.52235.86 %341,293