
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 10.00 | 10.80 | 10.32 | 10.40 | 0.39 | 3.93 % | 10 | 99 | 30/4/2025 |
15.00 | 9.10 | 9.30 | 8.30 | 9.20 | -0.90 | -9.78 % | 1 | 263 | 29/4/2025 |
16.00 | 8.10 | 8.30 | 7.70 | 8.20 | -0.80 | -9.41 % | 11 | 353 | 30/4/2025 |
17.00 | 7.10 | 7.80 | 6.40 | 7.45 | -0.80 | -11.11 % | 6 | 432 | 29/4/2025 |
18.00 | 6.20 | 6.40 | 6.26 | 6.30 | -0.04 | -0.63 % | 6 | 576 | 30/4/2025 |
19.00 | 5.30 | 5.50 | 4.20 | 5.40 | -1.30 | -23.64 % | 16 | 1,264 | 29/4/2025 |
20.00 | 4.50 | 4.70 | 4.34 | 4.60 | -0.59 | -11.97 % | 81 | 743 | 30/4/2025 |
21.00 | 2.40 | 4.10 | 3.70 | 3.25 | -0.17 | -4.39 % | 35 | 724 | 30/4/2025 |
22.00 | 2.95 | 3.10 | 3.10 | 3.025 | -0.20 | -6.06 % | 433 | 5,599 | 30/4/2025 |
23.00 | 2.30 | 2.50 | 2.39 | 2.40 | -0.26 | -9.81 % | 69 | 1,016 | 30/4/2025 |
24.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.20 | -9.76 % | 117 | 616 | 30/4/2025 |
25.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.30 | -18.75 % | 458 | 1,661 | 30/4/2025 |
26.00 | 0.90 | 1.00 | 0.97 | 0.95 | -0.15 | -13.39 % | 84 | 380 | 30/4/2025 |
27.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.10 | -13.70 % | 85 | 118 | 30/4/2025 |
28.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.01 | -2.22 % | 219 | 1,167 | 30/4/2025 |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 183 | 312 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 0.00 | 0.55 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 165 | - |
16.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.06 | 66.67 % | 32 | 1,655 | 30/4/2025 |
17.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 1,133 | - |
18.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 59 | 288 | 30/4/2025 |
19.00 | 0.20 | 0.75 | 0.27 | 0.475 | 0.02 | 8.00 % | 14 | 377 | 30/4/2025 |
20.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.08 | 22.86 % | 104 | 229 | 30/4/2025 |
21.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.07 | 13.21 % | 21 | 205 | 30/4/2025 |
22.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.11 | 13.92 % | 44 | 179 | 30/4/2025 |
23.00 | 1.15 | 1.30 | 1.27 | 1.225 | 0.24 | 23.30 % | 83 | 225 | 30/4/2025 |
24.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.15 | 10.00 % | 47 | 159 | 30/4/2025 |
25.00 | 2.10 | 2.30 | 2.55 | 2.20 | 0.55 | 27.50 % | 7 | 21 | 30/4/2025 |
26.00 | 2.70 | 3.20 | 2.85 | 2.95 | 0.31 | 12.20 % | 8 | 8 | 30/4/2025 |
27.00 | 3.30 | 3.80 | 5.39 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.10 | 4.50 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions