
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.90 | 52.80 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.90 | 47.80 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.90 | 37.80 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.90 | 32.00 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.90 | 17.50 | 14.00 | 15.70 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 10.50 | 11.30 | 10.08 | 10.90 | 0.14 | 1.41 % | 1 | 269 | 15/3/2025 |
100.00 | 5.20 | 6.20 | 4.90 | 5.70 | 0.38 | 8.41 % | 2 | 337 | 15/3/2025 |
105.00 | 1.50 | 1.70 | 1.70 | 1.60 | 0.65 | 61.90 % | 58 | 1,712 | 15/3/2025 |
110.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 20 | 2,109 | 15/3/2025 |
115.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 254 | - |
120.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.55 | 0.21 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 77 | - |
95.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 369 | - |
100.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.24 | -60.00 % | 140 | 1,088 | 15/3/2025 |
105.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.90 | -50.00 % | 29 | 1,152 | 15/3/2025 |
110.00 | 4.00 | 4.80 | 5.10 | 4.40 | 0.00 | 0.00 % | 0 | 502 | - |
115.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.30 | 31.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions