ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AKRO Akero Therapeutics Inc

21.93
-0.45 (-2.01%)
04 Jul 2024 - Closed
Delayed by 15 minutes

AKRO Jul 19 2024 22.5 Put

1.63 0.00 (0.00%)
Bid 1.63 Volume 0 Exp. Date 19 Jul 2024
Offer 1.63 Open Interest 146 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.63 Last Trade - -

AKRO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.508.8012.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.004.004.004.000.00 %08
22.500.701.251.750.00 %0212
25.000.100.400.550.00 %0423
27.500.250.250.250.00 %011
30.000.100.100.100.00 %048

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.750.000.00 %00
15.000.500.500.500.00 %01
17.500.620.620.620.00 %05
20.000.400.400.400.00 %055
22.501.631.631.630.00 %0146
25.002.803.602.200.00 %039
27.505.207.000.000.00 %00
30.000.000.000.000.00 %00