Alector ALEC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

1.72

-0.05

(-2.82%)

Closed 27 February 8:00AM

Delayed by 15 minutes

1.8499

0.1299

(7.55%)

After Hours: 10:59AM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.65	1.65	0.00	1.15	0.00	0.00 %	0	0	-
1.00	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
1.50	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
2.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	1	202	27/2/2025
2.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	10	27/2/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
1.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.45	0.40	0.30	0.00	0.00 %	0	1	-
2.50	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
5.00	2.40	3.80	0.00	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 8 months ago

Awl416

Awl416 1 year ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 4 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 4 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 5 years ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions