Alector ALEC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

1.33

0.03

(2.31%)

Closed 20 March 7:00AM

Delayed by 15 minutes

1.33

0.00

( 0.00% )

Pre Market: 7:05PM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.50	1.50	0.00	1.00	0.00	0.00 %	0	0	-
1.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	230	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,095	-
1.50	0.05	0.80	0.20	0.425	0.00	0.00 %	0	3	-
2.00	0.10	1.00	0.50	0.55	0.00	0.00 %	0	1	-
2.50	0.90	1.45	0.00	1.175	0.00	0.00 %	0	0	-
5.00	1.40	5.70	0.00	3.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	5.36M
OPTNOptiNose Inc	US$ 9.58 (59.67%)	110.78k
AGMHAGM Group Holdings Inc	US$ 0.0988 (37.22%)	24.69M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	4
IMGCIMG Inc	US$ 0.65 (35.42%)	1.94M
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.2196 (-28.45%)	69.26k
HCSGHealthcare Services Group Inc	US$ 8.00 (-26.81%)	203
AKBAAkebia Therapeutics Inc	US$ 2.18 (-23.24%)	18.16k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	20
AGMHAGM Group Holdings Inc	US$ 0.0988 (37.22%)	24.69M
BTOGBit Origin Ltd	US$ 0.3113 (17.52%)	5.7M
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	5.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.42 (3.44%)	3.47M
IMGCIMG Inc	US$ 0.65 (35.42%)	1.94M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Awl416

Awl416 1 year ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 4 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 4 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 5 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 5 years ago

BNP Paribas Issuance

SPAC and New Issue ETF

ProShares Short SmallCap...

Vanguard FTSE All World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions