Alkami Technology ALKT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.30	13.30	9.00	12.30	0.00	0.00 %	0	4	-
17.50	8.70	11.00	0.00	9.85	0.00	0.00 %	0	0	-
20.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
22.50	4.20	4.50	4.35	4.35	0.50	12.99 %	1	1	30/4/2025
25.00	2.30	2.60	2.45	2.45	0.00	0.00 %	0	61	-
27.50	1.05	1.25	1.05	1.15	-0.26	-19.85 %	4	12	30/4/2025
30.00	0.35	0.55	0.58	0.45	0.00	0.00 %	0	8	-
32.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
35.00	0.00	0.70	0.20	0.20	0.00	0.00 %	0	1	-
37.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	1.75	0.00	0.00	0	-
17.50	0.00	0.75	0.35	0.35	1	-
20.00	0.00	0.25	0.10	0.10	20	-
22.50	0.25	0.45	0.40	0.35	508	-
25.00	0.80	1.10	1.26	0.95	1,527	-
27.50	2.05	3.00	2.33	2.525	21	-
30.00	3.80	4.20	0.00	4.00	0	-
32.50	5.60	7.10	0.00	6.35	0	-
35.00	8.00	10.10	0.00	9.05	0	-
37.50	10.70	11.80	0.00	11.25	0	-

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M