We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 58 | Day's Range | 6.05 - 6.35 |
| Open | 6.05 | Prev Close | 9.65 | Last Trade | 06/3/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.65 | 8.25 | 6.35 | -34.20 % | 5 | 58 |
| 147.00 | 7.15 | 7.40 | 6.80 | 0.00 % | 0 | 21 |
| 148.00 | 6.25 | 6.60 | 6.75 | 11.57 % | 8 | 15 |
| 149.00 | 4.95 | 5.85 | 4.20 | -23.64 % | 5 | 33 |
| 150.00 | 4.90 | 5.10 | 3.00 | -45.26 % | 9 | 75 |
| 152.50 | 3.30 | 3.50 | 3.60 | 4.35 % | 126 | 58 |
| 155.00 | 1.95 | 2.24 | 2.40 | -8.75 % | 47 | 182 |
| 157.50 | 1.18 | 1.34 | 1.20 | -9.77 % | 56 | 459 |
| 160.00 | 0.53 | 0.86 | 0.69 | 2.99 % | 102 | 297 |
| 162.50 | 0.30 | 0.41 | 0.35 | -23.91 % | 57 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.63 | 0.96 | 0.64 | -36.63 % | 16 | 36 |
| 147.00 | 0.82 | 1.06 | 1.51 | 19.84 % | 9 | 171 |
| 148.00 | 0.88 | 1.40 | 1.81 | 27.46 % | 14 | 393 |
| 149.00 | 1.19 | 1.49 | 1.30 | 0.00 % | 8 | 841 |
| 150.00 | 1.52 | 1.80 | 1.48 | -5.13 % | 175 | 481 |
| 152.50 | 2.48 | 2.78 | 2.25 | -26.71 % | 42 | 387 |
| 155.00 | 3.25 | 4.10 | 4.68 | 3.77 % | 47 | 776 |
| 157.50 | 5.10 | 5.55 | 5.64 | 31.16 % | 2 | 510 |
| 160.00 | 7.20 | 7.55 | 8.78 | 62.59 % | 24 | 453 |
| 162.50 | 9.40 | 9.75 | 9.25 | 21.71 % | 4 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
