![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.80 | 2.15 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 1.20 | 1.60 | 1.26 | 1.40 | -0.14 | -10.00 % | 2 | 5 | 13/2/2025 |
75.00 | 0.75 | 1.00 | 0.84 | 0.875 | -0.02 | -2.33 % | 54 | 26 | 13/2/2025 |
76.00 | 0.40 | 0.70 | 0.48 | 0.55 | -0.17 | -26.15 % | 3 | 8 | 13/2/2025 |
77.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.35 | -58.33 % | 2 | 10 | 13/2/2025 |
78.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 2 | 47 | 13/2/2025 |
79.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 47 | 13/2/2025 |
81.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 12 | - |
82.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 28 | - |
83.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
84.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.60 | 1.35 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
71.00 | 0.10 | 0.35 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 0.25 | 0.50 | 0.38 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
73.00 | 0.35 | 0.75 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
74.00 | 0.80 | 1.15 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 1.30 | 1.65 | 1.51 | 1.475 | -0.39 | -20.53 % | 2 | 13 | 13/2/2025 |
76.00 | 1.65 | 2.30 | 2.48 | 1.975 | 0.98 | 65.33 % | 1 | 10 | 13/2/2025 |
77.00 | 2.45 | 3.20 | 2.62 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
78.00 | 2.50 | 5.20 | 3.80 | 3.85 | 0.30 | 8.57 % | 10 | 4 | 13/2/2025 |
79.00 | 4.10 | 6.20 | 3.37 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 4.50 | 6.80 | 3.10 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 6.20 | 8.00 | 4.00 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.60 | 9.10 | 4.70 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions