GraniteShares 2X Long AM... AMZZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) Options

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

31.86

-1.12

(-3.40%)

Closed 25 February 8:00AM

Delayed by 15 minutes

31.71

-0.15

(-0.47%)

After Hours: 11:59AM

Delayed by 15 minutes

AMZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	9.60	11.20	0.00	10.40	0.00	0.00 %	0	0	-
23.00	8.60	10.20	0.00	9.40	0.00	0.00 %	0	0	-
24.00	7.60	9.20	5.90	8.40	0.00	0.00 %	0	0	-
25.00	6.50	8.20	11.10	7.35	0.00	0.00 %	0	4	-
26.00	5.80	7.40	10.20	6.60	0.00	0.00 %	0	53	-
27.00	4.90	6.50	12.38	5.70	0.00	0.00 %	0	6	-
28.00	4.10	5.70	0.00	4.90	0.00	0.00 %	0	0	-
29.00	3.30	4.90	3.24	4.10	0.00	0.00 %	0	3	-
30.00	2.50	4.20	10.80	3.35	0.00	0.00 %	0	2	-
31.00	2.15	3.70	8.10	2.925	0.00	0.00 %	0	1	-
32.00	1.40	2.20	2.10	1.80	-6.50	-75.58 %	4	0	25/2/2025
33.00	1.20	1.70	1.55	1.45	-0.45	-22.50 %	1	9	25/2/2025
34.00	0.45	2.00	3.30	1.225	0.00	0.00 %	0	13	-
35.00	0.20	1.50	4.25	0.85	0.00	0.00 %	0	1	-
36.00	0.05	1.60	1.00	0.825	0.00	0.00 %	0	4	-
37.00	0.05	0.75	1.45	0.40	0.00	0.00 %	0	4	-
38.00	0.05	0.75	0.20	0.40	-6.80	-97.14 %	1	1	25/2/2025
39.00	0.05	0.75	4.30	0.40	0.00	0.00 %	0	6	-
40.00	0.35	1.20	0.35	0.775	0.00	0.00 %	0	215	-
41.00	1.00	0.60	1.00	0.80	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	1.20	1.15	1.20	1.175	0.00	0.00 %	0	3	-
23.00	0.68	1.15	0.68	0.915	0.00	0.00 %	0	19	-
24.00	0.57	1.20	0.57	0.885	0.00	0.00 %	0	3	-
25.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	6	-
26.00	3.70	1.30	3.70	2.50	0.00	0.00 %	0	10	-
27.00	4.00	1.40	4.00	2.70	0.00	0.00 %	0	10	-
28.00	0.69	1.50	0.69	1.095	0.00	0.00 %	0	3	-
29.00	0.10	1.30	0.70	0.70	0.00	0.00 %	1	0	25/2/2025
30.00	0.60	1.55	0.90	1.075	0.10	12.50 %	3	1	25/2/2025
31.00	0.45	2.15	1.20	1.30	0.14	13.21 %	10	13	25/2/2025
32.00	1.60	2.10	1.50	1.85	0.00	0.00 %	0	4	-
33.00	1.80	2.95	2.25	2.375	1.22	118.45 %	1	3	25/2/2025
34.00	2.10	3.50	2.70	2.80	0.00	0.00 %	0	3	-
35.00	3.40	4.50	3.75	3.95	0.58	18.30 %	11	16	25/2/2025
36.00	3.60	5.10	0.00	4.35	0.00	0.00 %	0	0	-
37.00	4.30	6.00	4.40	5.15	0.00	0.00 %	0	4	-
38.00	5.20	6.80	3.20	6.00	0.00	0.00 %	0	2	-
39.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
40.00	7.10	8.70	5.20	7.90	0.00	0.00 %	0	2	-
41.00	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.72M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.51M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.7M

OMOLIVES

OMOLIVES 6 minutes ago

This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:

In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei

crowin

crowin 6 minutes ago

Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !

Carjockey2

Carjockey2 7 minutes ago

Doesn't take a brain surgeon it takes two seconds to look at your postcount come on man do better!!!!

Much better..

Geeze

What happened to the old 10K that I respected...?????????

Wtf

Vexari

Vexari 7 minutes ago

PennySheik

PennySheik 8 minutes ago

I'm not aware of it. Maybe ask the person in the chat room?

Carjockey2

Carjockey2 8 minutes ago

I have a much better one but probably won't last 2 minutes on this board before it gets deleted.

Me so _________

So this will have to do

$HMBL

TenKay

TenKay 8 minutes ago

Still got my post count down on your brain I see…

😂

janice shell

janice shell 9 minutes ago

I don't think she's learned anything at all from her mistakes.

RickNagra

RickNagra 9 minutes ago

Back to $7.50 Tuesday.

SusieQutie

SusieQutie 10 minutes ago

Just saw it mentioned in an investment chat. Thought this room would know for sure. So it’s not?

THEBEASTMUGABI

THEBEASTMUGABI 10 minutes ago

He doesn't say. But I agree with your assessment. I appreciate JJ8. 💪💪💪

Carjockey2

Carjockey2 10 minutes ago

Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your

Piton

Piton 12 minutes ago

Ok, one vote each for March, April, and May disclosure. One vote for disappointment at any date :)

F14SVF24

F14SVF24 12 minutes ago

LOL. Buy me drink Joe? LOL.

Bostonsesco

Bostonsesco 13 minutes ago

Do they have a date for this guy yet?

Brysh

Brysh 13 minutes ago

IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:

Will you be issuing a p

JoJr

JoJr 14 minutes ago

Agreed... keep your eye on the prize.

F14SVF24

F14SVF24 14 minutes ago

The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.

TenKay

TenKay 14 minutes ago

Carjockey2

Carjockey2 15 minutes ago

Me love you long time

$HMBL

😉

littlejohn

littlejohn 15 minutes ago

after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ

maronti1

maronti1 15 minutes ago

style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/

Genz2

Genz2 15 minutes ago

https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!

Skynet11

Skynet11 15 minutes ago

RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions