
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 5.00 | 5.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 4.65 | 3.30 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 4.30 | 3.31 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.45 | 3.75 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.88 | 3.30 | 2.90 | 3.09 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.00 | 2.82 | 2.53 | 2.41 | 0.18 | 7.66 % | 2 | 50 | 29/4/2025 |
14.50 | 1.88 | 2.23 | 2.15 | 2.055 | 0.39 | 22.16 % | 2 | 17 | 29/4/2025 |
15.00 | 1.50 | 1.68 | 1.53 | 1.59 | 0.00 | 0.00 % | 0 | 55 | - |
15.50 | 1.07 | 1.49 | 1.01 | 1.28 | 0.01 | 1.00 % | 183 | 283 | 29/4/2025 |
16.00 | 0.55 | 0.96 | 0.74 | 0.755 | 0.09 | 13.85 % | 133 | 655 | 29/4/2025 |
16.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 450 | 629 | 29/4/2025 |
17.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.03 | 17.65 % | 478 | 523 | 29/4/2025 |
17.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.02 | 28.57 % | 296 | 254 | 29/4/2025 |
18.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 254 | 609 | 29/4/2025 |
18.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 68 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 82 | 29/4/2025 |
20.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 170 | - |
20.50 | 0.00 | 0.09 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.00 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1 | 128 | 29/4/2025 |
13.50 | 0.00 | 0.06 | 0.02 | 0.02 | -0.05 | -71.43 % | 3 | 191 | 29/4/2025 |
14.00 | 0.00 | 0.06 | 0.02 | 0.02 | -0.01 | -33.33 % | 21 | 145 | 28/4/2025 |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 100 | 64 | 29/4/2025 |
15.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 26 | 334 | 29/4/2025 |
15.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.06 | -37.50 % | 64 | 203 | 29/4/2025 |
16.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.11 | -36.67 % | 173 | 276 | 29/4/2025 |
16.50 | 0.35 | 0.38 | 0.38 | 0.365 | -0.15 | -28.30 % | 360 | 74 | 29/4/2025 |
17.00 | 0.46 | 0.74 | 0.82 | 0.60 | -0.08 | -8.89 % | 23 | 77 | 29/4/2025 |
17.50 | 0.99 | 1.19 | 1.22 | 1.09 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 1.38 | 1.67 | 1.53 | 1.525 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 1.78 | 2.09 | 3.55 | 1.935 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 2.22 | 2.61 | 2.60 | 2.415 | -3.00 | -53.57 % | 2 | 9 | 29/4/2025 |
19.50 | 2.77 | 2.98 | 2.91 | 2.875 | -0.79 | -21.35 % | 2 | 86 | 28/4/2025 |
20.00 | 2.86 | 3.50 | 3.62 | 3.18 | 0.00 | 0.00 % | 0 | 32 | - |
20.50 | 3.85 | 4.15 | 6.65 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 4.30 | 4.65 | 5.05 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions