
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.70 | 15.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.40 | 5.50 | 6.85 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.25 | 1.10 | 1.23 | 0.675 | 0.23 | 23.00 % | 2 | 60 | 02:46:15 |
55.00 | 0.15 | 0.55 | 0.23 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 2.50 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 2.20 | 3.70 | 2.57 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.90 | 8.80 | 6.70 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 11.70 | 13.60 | 11.05 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.00 | 19.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.90 | 23.40 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.70 | 29.40 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions