AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	61.20	64.90	48.60	63.05	0.00	0.00 %	0	1	-
170.00	56.20	59.90	0.00	58.05	0.00	0.00 %	0	0	-
175.00	51.90	54.60	0.00	53.25	0.00	0.00 %	0	0	-
180.00	46.90	49.70	0.00	48.30	0.00	0.00 %	0	0	-
185.00	41.90	44.70	0.00	43.30	0.00	0.00 %	0	0	-
190.00	37.00	39.60	32.02	38.30	0.00	0.00 %	0	1	-
195.00	31.70	35.20	29.20	33.45	0.00	0.00 %	0	1	-
200.00	27.00	30.00	22.80	28.50	0.00	0.00 %	0	22	-
210.00	18.50	21.40	14.00	19.95	0.00	0.00 %	0	14	-
220.00	11.10	12.70	11.20	11.90	2.20	24.44 %	15	54	05:03:09
230.00	5.70	6.80	2.51	6.25	0.00	0.00 %	0	55	-
240.00	2.25	2.95	2.42	2.60	-0.08	-3.20 %	4	41	04:20:19
250.00	0.65	1.15	0.50	0.90	-0.50	-50.00 %	1	33	02:49:41
260.00	0.10	0.75	0.50	0.425	0.00	0.00 %	0	20	-
270.00	0.76	0.90	0.76	0.83	0.00	0.00 %	0	3	-
280.00	0.48	0.90	0.48	0.69	0.00	0.00 %	0	3	-
290.00	1.57	0.75	1.57	1.16	0.00	0.00 %	0	10	-
300.00	1.04	0.75	1.04	0.895	0.00	0.00 %	0	5	-
310.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	0.29	0.90	0.29	0.595	1	-
170.00	1.10	0.90	1.10	1.00	22	-
175.00	0.75	0.90	0.75	0.825	16	-
180.00	1.00	0.90	1.00	0.95	69	-
185.00	0.10	1.00	1.80	0.55	13	-
190.00	0.20	1.55	0.80	0.875	3	-
195.00	0.10	0.90	3.90	0.50	16	-
200.00	0.25	0.85	1.25	0.55	30	-
210.00	1.15	2.35	4.90	1.75	31	-
220.00	3.20	4.70	9.95	3.95	60	-
230.00	7.00	8.50	12.82	7.75	18	-
240.00	13.50	15.80	20.87	14.65	6	-
250.00	21.30	24.80	17.99	23.05	5	-
260.00	30.60	33.70	24.00	32.15	1	-
270.00	40.50	44.20	0.00	42.35	0	-
280.00	50.60	54.20	55.93	52.40	1	-
290.00	60.50	64.20	73.87	62.35	0	-
300.00	70.50	74.20	90.40	72.35	0	-
310.00	80.50	84.20	98.06	82.35	0	-
320.00	90.50	94.20	0.00	92.35	0	-

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.5642 (148.55%)	12.92M
APVOAptevo Therapeutics Inc	US$ 1.96 (42.03%)	1.18M
GNPXGenprex Inc	US$ 0.3751 (27.15%)	16.58M
FLXBingEx Limited	US$ 2.60 (15.81%)	697
PETWag Group Company	US$ 0.138 (15.00%)	129.19k
AREBAmerican Rebel Holdings Inc	US$ 4.55 (-27.66%)	1.46M
BIAFbioAffinity Technologies Inc	US$ 0.7101 (-20.21%)	1.25M
IBGInnovation Beverage Group Limited	US$ 1.01 (-19.20%)	1.36M
SNSESensei Biotherapeutics Inc	US$ 0.3102 (-15.25%)	22.38k
ADPTAdaptive Biotechnologies Corporation	US$ 6.90 (-13.10%)	19.94k
DMNDamon Inc	US$ 0.01465 (6.16%)	54.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.42 (-7.54%)	27.39M
STSSSharps Technology Inc	US$ 0.0311 (4.71%)	20.63M
GNPXGenprex Inc	US$ 0.3751 (27.15%)	16.58M
TQQQProShares UltraPro QQQ	US$ 54.71 (-8.71%)	13.18M