Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.50 | 38.10 | 32.02 | 0.00 % | 0 | 1 |
| 195.00 | 29.70 | 33.40 | 29.20 | 0.00 % | 0 | 1 |
| 200.00 | 25.10 | 28.60 | 22.80 | 0.00 % | 0 | 22 |
| 210.00 | 16.30 | 19.10 | 14.00 | 0.00 % | 0 | 14 |
| 220.00 | 9.70 | 11.70 | 9.00 | 0.00 % | 0 | 54 |
| 230.00 | 3.00 | 5.80 | 2.51 | 0.00 % | 0 | 55 |
| 240.00 | 1.00 | 2.25 | 2.50 | 0.00 % | 0 | 41 |
| 250.00 | 0.35 | 0.85 | 1.00 | 0.00 % | 0 | 33 |
| 260.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 20 |
| 270.00 | 0.76 | 0.75 | 0.76 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 1.40 | 0.80 | 0.00 % | 0 | 3 |
| 195.00 | 0.40 | 0.90 | 3.90 | 0.00 % | 0 | 16 |
| 200.00 | 0.60 | 1.20 | 1.25 | 0.00 % | 0 | 30 |
| 210.00 | 1.75 | 2.90 | 4.90 | 0.00 % | 0 | 31 |
| 220.00 | 3.50 | 5.70 | 9.95 | 0.00 % | 0 | 60 |
| 230.00 | 8.50 | 10.90 | 12.82 | 0.00 % | 0 | 18 |
| 240.00 | 14.60 | 17.70 | 20.87 | 0.00 % | 0 | 6 |
| 250.00 | 22.90 | 26.60 | 17.99 | 0.00 % | 0 | 5 |
| 260.00 | 32.90 | 36.30 | 24.00 | 0.00 % | 0 | 1 |
| 270.00 | 43.50 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
