We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 58.50 | 61.90 | 74.00 | 60.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 53.80 | 57.00 | 48.60 | 55.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 48.80 | 52.00 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 43.90 | 47.20 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.00 | 42.40 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 34.00 | 37.50 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.30 | 32.80 | 32.02 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 25.00 | 27.80 | 29.20 | 26.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 20.20 | 23.80 | 25.50 | 22.00 | 2.70 | 11.84 % | 1 | 22 | 23:32:02 |
| 210.00 | 12.70 | 14.90 | 13.90 | 13.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 6.70 | 8.50 | 4.67 | 7.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 230.00 | 2.80 | 3.70 | 2.25 | 3.25 | 0.00 | 0.00 % | 0 | 66 | - |
| 240.00 | 0.70 | 1.55 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 53 | - |
| 250.00 | 0.15 | 1.70 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 34 | - |
| 260.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 270.00 | 0.76 | 1.85 | 0.76 | 1.305 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.48 | 1.40 | 0.48 | 0.94 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 1.57 | 1.70 | 1.57 | 1.635 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 1.04 | 1.70 | 1.04 | 1.37 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 1.45 | 0.29 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.10 | 1.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 175.00 | 0.75 | 1.80 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 0.05 | 1.90 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 0.05 | 1.25 | 1.80 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 0.35 | 1.45 | 1.00 | 0.90 | 0.20 | 25.00 % | 2 | 3 | 01:09:20 |
| 195.00 | 0.90 | 1.80 | 3.90 | 1.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 1.35 | 2.85 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 3.40 | 5.00 | 6.50 | 4.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 220.00 | 6.90 | 8.30 | 14.30 | 7.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 230.00 | 12.10 | 14.60 | 12.82 | 13.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 19.40 | 22.60 | 20.87 | 21.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 29.20 | 32.10 | 17.99 | 30.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 38.70 | 42.10 | 24.00 | 40.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 48.30 | 52.30 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 58.30 | 62.30 | 62.75 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 68.30 | 72.30 | 73.87 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 78.30 | 82.30 | 90.40 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 88.30 | 92.00 | 99.50 | 90.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
