We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 354 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 2,677 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.42 | Last Trade | 19/12/2024 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.80 | 7.10 | 7.17 | 10.31 % | 16 | 261 |
| 139.00 | 6.15 | 6.40 | 6.48 | 6.23 % | 22 | 212 |
| 140.00 | 5.50 | 5.80 | 5.95 | 2.76 % | 126 | 2,717 |
| 141.00 | 4.90 | 5.15 | 4.98 | -2.16 % | 70 | 375 |
| 142.00 | 4.40 | 4.60 | 4.90 | 5.83 % | 52 | 1,381 |
| 143.00 | 3.85 | 4.10 | 4.26 | -2.07 % | 90 | 505 |
| 144.00 | 3.40 | 3.60 | 3.70 | 0.00 % | 126 | 413 |
| 145.00 | 2.97 | 3.15 | 3.00 | -7.12 % | 722 | 2,920 |
| 146.00 | 2.60 | 2.74 | 2.86 | 4.38 % | 431 | 532 |
| 147.00 | 2.24 | 2.38 | 2.47 | -5.73 % | 1,277 | 1,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 1.44 | 1.56 | 1.48 | -32.73 % | 90 | 727 |
| 139.00 | 1.74 | 1.88 | 1.43 | -49.65 % | 124 | 374 |
| 140.00 | 2.09 | 2.27 | 2.08 | -22.96 % | 277 | 7,092 |
| 141.00 | 2.46 | 2.66 | 2.16 | -35.14 % | 49 | 457 |
| 142.00 | 2.92 | 3.10 | 3.00 | -20.63 % | 41 | 582 |
| 143.00 | 3.40 | 3.65 | 3.48 | -13.00 % | 150 | 385 |
| 144.00 | 3.90 | 4.20 | 3.85 | -13.48 % | 90 | 391 |
| 145.00 | 4.45 | 4.75 | 3.65 | -32.66 % | 356 | 2,677 |
| 146.00 | 5.05 | 5.25 | 4.80 | -27.82 % | 133 | 771 |
| 147.00 | 5.70 | 6.00 | 5.45 | -39.78 % | 29 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
