We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 27.30 | 43.10 | 0.00 % | 0 | 4 |
| 105.00 | 17.50 | 21.80 | 42.50 | 0.00 % | 0 | 12 |
| 110.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 12.20 | 15.18 | 0.00 % | 0 | 3 |
| 120.00 | 6.10 | 9.00 | 8.40 | 0.00 % | 0 | 6 |
| 125.00 | 3.60 | 5.00 | 4.20 | 0.00 % | 0 | 18 |
| 130.00 | 1.15 | 4.10 | 5.21 | 0.00 % | 0 | 51 |
| 135.00 | 0.25 | 4.40 | 1.93 | 0.00 % | 0 | 315 |
| 140.00 | 0.15 | 4.60 | 0.90 | 0.00 % | 0 | 18 |
| 145.00 | 0.10 | 2.05 | 2.75 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.95 | 2.50 | 6.95 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 4.90 | 0.43 | 0.00 % | 0 | 52 |
| 110.00 | 0.25 | 3.20 | 0.70 | 0.00 % | 0 | 12 |
| 115.00 | 0.10 | 3.50 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 1.20 | 3.80 | 4.00 | 0.00 % | 0 | 52 |
| 125.00 | 4.00 | 6.40 | 5.80 | 0.00 % | 0 | 777 |
| 130.00 | 7.10 | 9.90 | 9.84 | 0.00 % | 0 | 9 |
| 135.00 | 10.70 | 13.50 | 8.97 | 0.00 % | 0 | 1,122 |
| 140.00 | 15.10 | 18.20 | 14.80 | 0.00 % | 0 | 250 |
| 145.00 | 18.50 | 23.30 | 14.79 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
