We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.55 | 5.40 | 5.80 | 0.00 % | 0 | 1 |
| 48.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.20 | 3.90 | 3.10 | 0.00 % | 0 | 1 |
| 49.50 | 0.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 2.85 | 1.70 | 0.00 % | 0 | 18 |
| 51.00 | 0.05 | 0.50 | 0.15 | -85.00 % | 1 | 26 |
| 52.00 | 0.05 | 0.10 | 0.10 | -80.00 % | 7 | 67 |
| 52.50 | 0.05 | 0.90 | 0.05 | -80.00 % | 7 | 1,659 |
| 53.00 | 0.05 | 0.90 | 0.16 | 6.67 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 34 |
| 48.00 | 0.07 | 0.90 | 0.07 | 0.00 % | 0 | 18 |
| 48.50 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 13 |
| 49.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 8,029 |
| 49.50 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 60 |
| 50.00 | 0.05 | 0.90 | 0.05 | -50.00 % | 3 | 92 |
| 51.00 | 0.25 | 1.00 | 0.05 | -83.33 % | 14 | 119 |
| 52.00 | 0.05 | 1.80 | 0.75 | 0.00 % | 0 | 16 |
| 52.50 | 1.45 | 2.05 | 1.72 | 37.60 % | 2 | 206 |
| 53.00 | 1.65 | 3.70 | 1.35 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
