
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.15 | 2.45 | 2.55 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.35 | 1.55 | 1.25 | 1.45 | -0.30 | -19.35 % | 11 | 13 | 26/4/2025 |
5.00 | 0.60 | 1.20 | 0.75 | 0.90 | -0.15 | -16.67 % | 48 | 1,595 | 26/4/2025 |
6.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.15 | -30.00 % | 14 | 2,340 | 26/4/2025 |
7.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.13 | -46.43 % | 88 | 1,830 | 26/4/2025 |
8.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 700 | - |
9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 284 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
4.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.05 | 33.33 % | 2 | 568 | 26/4/2025 |
5.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.05 | -11.11 % | 163 | 4,241 | 26/4/2025 |
6.00 | 0.50 | 1.20 | 1.15 | 0.85 | 0.15 | 15.00 % | 25 | 1,171 | 26/4/2025 |
7.00 | 1.40 | 2.75 | 1.65 | 2.075 | 0.00 | 0.00 % | 0 | 67 | - |
8.00 | 2.00 | 3.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 2.95 | 5.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions