ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASTH Astrana Health Inc

52.23
0.03 (0.06%)
30 Jul 2024 - Closed
Delayed by 15 minutes

ASTH Aug 16 2024 55 Call

1.32 -0.16 (-10.81%)
Bid 1.20 Volume 22 Exp. Date 16 Aug 2024
Offer 1.70 Open Interest 377 Day's Range 1.25 - 1.70
Open 1.65 Prev Close 1.48 Last Trade 30/7/2024 05:26

ASTH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0026.1029.500.000.00 %00
30.0021.2024.5020.680.00 %03
35.0015.8019.509.000.00 %01
40.0011.0014.8011.150.00 %032
45.006.1010.006.820.00 %0116
50.003.604.205.000.00 %06,301
55.001.201.701.32-10.81 %22377
60.000.200.650.20-42.86 %951

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.150.000.00 %00
30.000.552.150.550.00 %0103
35.000.322.150.320.00 %07
40.000.632.250.630.00 %018
45.000.101.650.550.00 %02
50.001.151.804.190.00 %012
55.003.404.300.000.00 %00
60.007.108.700.000.00 %00