
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.95 | 5.20 | 3.90 | 4.075 | 0.50 | 14.71 % | 1 | 11 | 09/4/2025 |
3.00 | 2.50 | 2.80 | 4.12 | 2.65 | -0.29 | -6.58 % | 1 | 16 | 08/4/2025 |
3.50 | 1.95 | 4.10 | 3.95 | 3.025 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 1.45 | 2.35 | 2.60 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.75 | 1.25 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 1.45 | 0.65 | 1.075 | -0.25 | -27.78 % | 7 | 3 | 09/4/2025 |
5.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.40 | -47.06 % | 44 | 138 | 09/4/2025 |
6.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.13 | -38.24 % | 188 | 230 | 09/4/2025 |
6.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.38 % | 100 | 1,601 | 09/4/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 327 | 396 | 09/4/2025 |
7.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 7 | 720 | 09/4/2025 |
8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 5 | 456 | 09/4/2025 |
8.50 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 5 | 203 | 09/4/2025 |
9.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 39 | - |
9.50 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.45 | 0.10 | 0.10 | 0.275 | -0.35 | -77.78 % | 2 | 17 | 08/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.03 | 0.20 | 0.36 | 0.115 | 0.33 | 1,100.00 % | 1 | 15 | 08/4/2025 |
3.50 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 5 | 56 | 09/4/2025 |
5.50 | 0.30 | 0.35 | 0.34 | 0.325 | 0.15 | 78.95 % | 66 | 261 | 09/4/2025 |
6.00 | 0.05 | 0.65 | 0.60 | 0.35 | 0.20 | 50.00 % | 192 | 219 | 09/4/2025 |
6.50 | 0.90 | 1.10 | 1.04 | 1.00 | 0.39 | 60.00 % | 32 | 994 | 09/4/2025 |
7.00 | 0.70 | 1.60 | 1.25 | 1.15 | 0.20 | 19.05 % | 16 | 388 | 09/4/2025 |
7.50 | 0.30 | 2.00 | 1.76 | 1.15 | -0.11 | -5.88 % | 3 | 371 | 09/4/2025 |
8.00 | 1.55 | 2.85 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 2.05 | 3.40 | 3.60 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 2.55 | 5.40 | 2.54 | 3.975 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 6.40 | 3.06 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions