We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.85 | 6.50 | 2.88 | 0.00 % | 0 | 1 |
| 15.00 | 3.20 | 5.50 | 3.23 | 0.00 % | 0 | 5 |
| 16.00 | 2.45 | 2.65 | 2.49 | 48.21 % | 1 | 141 |
| 17.00 | 1.60 | 1.80 | 1.46 | 0.00 % | 0 | 78 |
| 18.00 | 0.90 | 1.00 | 0.95 | 46.15 % | 1,310 | 2,033 |
| 19.00 | 0.40 | 0.55 | 0.40 | 11.11 % | 1 | 520 |
| 20.00 | 0.15 | 0.25 | 0.23 | 53.33 % | 8 | 188 |
| 21.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 5 | 3 |
| 22.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 20 |
| 17.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 13 |
| 18.00 | 0.25 | 0.50 | 0.45 | -21.05 % | 4 | 3 |
| 19.00 | 0.85 | 1.05 | 0.90 | 0.00 % | 14 | 0 |
| 20.00 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
