![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 9.60 | 10.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.80 | 3.80 | 3.45 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 2.10 | 2.90 | 2.88 | 2.50 | 0.33 | 12.94 % | 1 | 31 | 15/2/2025 |
7.00 | 1.40 | 2.00 | 1.92 | 1.70 | 0.42 | 28.00 % | 1 | 5 | 15/2/2025 |
8.00 | 0.20 | 0.80 | 1.05 | 0.50 | 0.25 | 31.25 % | 4 | 46 | 15/2/2025 |
9.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 163 | 1,073 | 15/2/2025 |
10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 50 | 1,161 | 15/2/2025 |
11.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.07 | -87.50 % | 5 | 819 | 15/2/2025 |
12.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,524 | - |
13.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 252 | - |
14.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1,036 | - |
15.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,159 | - |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 274 | - |
17.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 357 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 416 | - |
6.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 119 | - |
7.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 11 | 586 | 15/2/2025 |
8.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.01 | -6.25 % | 65 | 1,232 | 15/2/2025 |
9.00 | 0.60 | 0.85 | 0.55 | 0.725 | -0.20 | -26.67 % | 6 | 276 | 15/2/2025 |
10.00 | 1.25 | 1.60 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 200 | - |
11.00 | 2.05 | 2.90 | 2.51 | 2.475 | 0.00 | 0.00 % | 0 | 123 | - |
12.00 | 3.20 | 3.80 | 3.83 | 3.50 | 0.00 | 0.00 % | 0 | 99 | - |
13.00 | 4.20 | 4.60 | 3.42 | 4.40 | 0.00 | 0.00 % | 0 | 35 | - |
14.00 | 5.30 | 5.80 | 5.16 | 5.55 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 6.00 | 6.80 | 6.17 | 6.40 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 7.10 | 7.80 | 7.00 | 7.45 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 8.20 | 9.10 | 5.37 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions