
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 10.15 | 10.55 | 9.55 | 10.35 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 8.90 | 10.10 | 7.33 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 7.70 | 8.80 | 9.65 | 8.25 | 0.00 | 0.00 % | 0 | 413 | - |
76.00 | 7.20 | 7.55 | 10.55 | 7.375 | 0.00 | 0.00 % | 0 | 406 | - |
77.00 | 5.75 | 6.55 | 8.10 | 6.15 | 0.00 | 0.00 % | 0 | 205 | - |
78.00 | 5.35 | 5.60 | 5.80 | 5.475 | -0.90 | -13.43 % | 25 | 232 | 01:43:15 |
79.00 | 3.85 | 4.55 | 4.50 | 4.20 | -1.31 | -22.55 % | 3 | 186 | 02:05:41 |
80.00 | 3.45 | 3.60 | 3.57 | 3.525 | -1.13 | -24.04 % | 11 | 995 | 02:36:48 |
81.00 | 2.28 | 2.71 | 2.81 | 2.495 | -1.09 | -27.95 % | 4 | 503 | 02:27:27 |
82.00 | 1.76 | 2.11 | 1.90 | 1.935 | -1.32 | -40.99 % | 7 | 310 | 02:17:35 |
83.00 | 1.04 | 1.46 | 1.38 | 1.25 | -0.95 | -40.77 % | 8 | 257 | 01:23:42 |
84.00 | 0.63 | 0.77 | 0.83 | 0.70 | -0.99 | -54.40 % | 37 | 599 | 02:20:26 |
85.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.71 | -62.83 % | 440 | 1,754 | 03:16:02 |
86.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.55 | -68.75 % | 416 | 995 | 03:02:04 |
87.00 | 0.10 | 0.26 | 0.12 | 0.18 | -0.38 | -76.00 % | 140 | 408 | 03:00:02 |
88.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.27 | -79.41 % | 81 | 659 | 03:12:54 |
89.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.17 | -77.27 % | 34 | 417 | 03:19:08 |
90.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 522 | 3,773 | 03:20:31 |
91.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.05 | -71.43 % | 2 | 402 | 02:06:29 |
92.00 | 0.02 | 0.18 | 0.03 | 0.10 | -0.07 | -70.00 % | 8 | 336 | 01:20:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.01 | 0.15 | 0.16 | 0.08 | 0.08 | 100.00 % | 2 | 293 | 00:32:31 |
74.00 | 0.01 | 0.21 | 0.03 | 0.11 | -0.03 | -50.00 % | 12 | 147 | 02:07:56 |
75.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 7 | 2,902 | 02:30:55 |
76.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.14 | -70.00 % | 7 | 284 | 02:58:31 |
77.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.03 | 42.86 % | 1 | 385 | 23:38:02 |
78.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 6 | 288 | 00:53:30 |
79.00 | 0.10 | 0.13 | 0.14 | 0.115 | -0.03 | -17.65 % | 6 | 256 | 01:02:04 |
80.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.04 | -18.18 % | 362 | 2,909 | 02:31:51 |
81.00 | 0.27 | 0.32 | 0.29 | 0.295 | -0.04 | -12.12 % | 69 | 368 | 01:32:14 |
82.00 | 0.48 | 0.56 | 0.50 | 0.52 | 0.04 | 8.70 % | 37 | 184 | 02:54:05 |
83.00 | 0.82 | 0.89 | 0.83 | 0.855 | 0.15 | 22.06 % | 224 | 1,123 | 02:59:01 |
84.00 | 1.33 | 1.42 | 1.34 | 1.375 | 0.27 | 25.23 % | 21 | 204 | 02:36:48 |
85.00 | 2.00 | 2.20 | 1.90 | 2.10 | 0.37 | 24.18 % | 58 | 2,859 | 02:26:43 |
86.00 | 2.81 | 2.97 | 2.85 | 2.89 | 0.59 | 26.11 % | 26 | 330 | 03:03:32 |
87.00 | 3.60 | 4.25 | 3.68 | 3.925 | 0.72 | 24.32 % | 6 | 190 | 02:56:57 |
88.00 | 4.60 | 4.80 | 4.40 | 4.70 | 0.54 | 13.99 % | 7 | 686 | 01:43:53 |
89.00 | 5.60 | 6.10 | 4.70 | 5.85 | 0.00 | 0.00 % | 0 | 2,194 | - |
90.00 | 6.55 | 6.80 | 6.83 | 6.675 | 1.38 | 25.32 % | 40 | 2,318 | 01:00:08 |
91.00 | 7.60 | 8.00 | 7.89 | 7.80 | 1.79 | 29.34 % | 1 | 85 | 00:57:34 |
92.00 | 8.55 | 9.15 | 8.77 | 8.85 | 1.52 | 20.97 % | 4 | 213 | 00:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions