
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.60 | 10.95 | 13.88 | 10.275 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.60 | 9.80 | 8.84 | 9.20 | -9.20 | -51.00 % | 1 | 72 | 02:00:11 |
80.00 | 8.20 | 8.55 | 8.35 | 8.375 | -1.50 | -15.23 % | 5 | 1,552 | 02:31:38 |
81.00 | 7.25 | 7.60 | 7.00 | 7.425 | -1.90 | -21.35 % | 9 | 38 | 03:46:36 |
82.00 | 6.25 | 6.95 | 5.85 | 6.60 | -9.71 | -62.40 % | 49 | 29 | 02:14:15 |
83.00 | 5.25 | 5.65 | 5.10 | 5.45 | -2.00 | -28.17 % | 14 | 363 | 02:00:20 |
84.00 | 4.50 | 4.65 | 4.14 | 4.575 | -2.32 | -35.91 % | 13 | 107 | 02:03:39 |
85.00 | 3.65 | 3.75 | 3.50 | 3.70 | -1.70 | -32.69 % | 318 | 2,345 | 03:44:26 |
86.00 | 2.88 | 3.05 | 2.82 | 2.965 | -1.63 | -36.63 % | 48 | 208 | 02:39:59 |
87.00 | 2.14 | 2.35 | 2.40 | 2.245 | -1.30 | -35.14 % | 320 | 269 | 03:19:32 |
88.00 | 1.70 | 1.81 | 1.58 | 1.755 | -1.64 | -50.93 % | 760 | 485 | 03:46:04 |
89.00 | 1.28 | 1.39 | 1.25 | 1.335 | -1.40 | -52.83 % | 1,203 | 874 | 03:48:23 |
90.00 | 0.96 | 1.00 | 0.85 | 0.98 | -1.28 | -60.09 % | 2,745 | 5,430 | 03:46:28 |
91.00 | 0.74 | 0.78 | 0.74 | 0.76 | -1.06 | -58.89 % | 1,500 | 850 | 03:49:41 |
92.00 | 0.53 | 0.59 | 0.50 | 0.56 | -0.91 | -64.54 % | 2,160 | 1,590 | 03:47:54 |
93.00 | 0.40 | 0.43 | 0.38 | 0.415 | -0.72 | -65.45 % | 799 | 2,137 | 03:48:11 |
94.00 | 0.29 | 0.35 | 0.30 | 0.32 | -0.61 | -67.03 % | 403 | 881 | 03:46:00 |
95.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.50 | -67.57 % | 2,185 | 6,298 | 03:50:25 |
96.00 | 0.17 | 0.21 | 0.17 | 0.19 | -0.42 | -71.19 % | 689 | 2,156 | 03:43:22 |
97.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.36 | -72.00 % | 191 | 2,567 | 03:45:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 02:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 02:07:50 |
80.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 272 | 9,174 | 03:40:42 |
81.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 76 | 2,666 | 03:48:24 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 03:14:26 |
83.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.00 | 0.00 % | 286 | 979 | 03:24:22 |
84.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.00 | 0.00 % | 214 | 694 | 03:18:29 |
85.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.07 | 21.87 % | 821 | 6,795 | 03:43:52 |
86.00 | 0.58 | 0.65 | 0.67 | 0.615 | 0.18 | 36.73 % | 425 | 1,020 | 03:47:46 |
87.00 | 0.91 | 0.99 | 0.91 | 0.95 | 0.17 | 22.97 % | 517 | 1,185 | 03:37:26 |
88.00 | 1.37 | 1.45 | 1.53 | 1.41 | 0.48 | 45.71 % | 829 | 1,245 | 03:46:56 |
89.00 | 1.91 | 2.09 | 1.95 | 2.00 | 0.50 | 34.48 % | 867 | 1,423 | 03:30:36 |
90.00 | 2.59 | 2.70 | 2.88 | 2.645 | 1.02 | 54.84 % | 671 | 3,628 | 03:46:21 |
91.00 | 3.35 | 3.50 | 3.65 | 3.425 | 1.20 | 48.98 % | 380 | 633 | 03:46:21 |
92.00 | 4.15 | 4.30 | 4.30 | 4.225 | 1.14 | 36.08 % | 15 | 350 | 03:27:15 |
93.00 | 5.00 | 5.15 | 4.95 | 5.075 | 0.80 | 19.28 % | 13 | 426 | 03:13:20 |
94.00 | 5.90 | 6.05 | 6.08 | 5.975 | 1.81 | 42.39 % | 11 | 262 | 03:10:33 |
95.00 | 6.80 | 7.00 | 6.91 | 6.90 | 1.26 | 22.30 % | 52 | 887 | 03:40:11 |
96.00 | 7.70 | 8.05 | 7.80 | 7.875 | 1.35 | 20.93 % | 6 | 672 | 03:12:44 |
97.00 | 8.70 | 8.95 | 9.66 | 8.825 | 2.11 | 27.95 % | 191 | 917 | 02:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions