
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.60 | 10.95 | 13.88 | 10.275 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.60 | 9.80 | 8.84 | 9.20 | -9.20 | -51.00 % | 1 | 72 | 02:00:11 |
80.00 | 7.30 | 8.60 | 8.35 | 7.95 | -1.50 | -15.23 % | 5 | 1,552 | 02:31:38 |
81.00 | 6.35 | 7.20 | 7.00 | 6.775 | -1.90 | -21.35 % | 9 | 38 | 03:46:36 |
82.00 | 5.80 | 6.40 | 5.85 | 6.10 | -9.71 | -62.40 % | 49 | 29 | 02:14:15 |
83.00 | 5.00 | 5.70 | 5.10 | 5.35 | -2.00 | -28.17 % | 14 | 363 | 02:00:20 |
84.00 | 4.20 | 4.35 | 4.14 | 4.275 | -2.32 | -35.91 % | 13 | 107 | 02:03:39 |
85.00 | 3.35 | 3.50 | 3.50 | 3.425 | -1.70 | -32.69 % | 318 | 2,345 | 03:44:26 |
86.00 | 2.55 | 2.75 | 2.82 | 2.65 | -1.63 | -36.63 % | 48 | 208 | 02:39:59 |
87.00 | 1.87 | 2.12 | 2.40 | 1.995 | -1.30 | -35.14 % | 320 | 269 | 03:19:32 |
88.00 | 1.50 | 1.68 | 1.58 | 1.59 | -1.64 | -50.93 % | 760 | 485 | 03:46:04 |
89.00 | 1.14 | 1.18 | 1.16 | 1.16 | -1.49 | -56.23 % | 1,169 | 874 | 03:46:15 |
90.00 | 0.83 | 0.92 | 0.85 | 0.875 | -1.28 | -60.09 % | 2,745 | 5,430 | 03:46:28 |
91.00 | 0.62 | 0.69 | 0.69 | 0.655 | -1.11 | -61.67 % | 1,209 | 850 | 03:42:55 |
92.00 | 0.46 | 0.52 | 0.48 | 0.49 | -0.93 | -65.96 % | 2,159 | 1,590 | 03:46:23 |
93.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.71 | -64.55 % | 798 | 2,137 | 03:44:07 |
94.00 | 0.26 | 0.30 | 0.30 | 0.28 | -0.61 | -67.03 % | 403 | 881 | 03:46:00 |
95.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.51 | -68.92 % | 2,182 | 6,298 | 03:42:23 |
96.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.42 | -71.19 % | 689 | 2,156 | 03:43:22 |
97.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.36 | -72.00 % | 191 | 2,567 | 03:45:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 02:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 02:07:50 |
80.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 272 | 9,174 | 03:40:42 |
81.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 75 | 2,666 | 03:21:35 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 03:14:26 |
83.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.00 | 0.00 % | 286 | 979 | 03:24:22 |
84.00 | 0.22 | 0.26 | 0.21 | 0.24 | 0.00 | 0.00 % | 214 | 694 | 03:18:29 |
85.00 | 0.39 | 0.44 | 0.39 | 0.415 | 0.07 | 21.87 % | 821 | 6,795 | 03:43:52 |
86.00 | 0.65 | 0.72 | 0.69 | 0.685 | 0.20 | 40.82 % | 422 | 1,020 | 03:47:24 |
87.00 | 1.02 | 1.10 | 0.91 | 1.06 | 0.17 | 22.97 % | 517 | 1,185 | 03:37:26 |
88.00 | 1.51 | 1.60 | 1.53 | 1.555 | 0.48 | 45.71 % | 829 | 1,245 | 03:46:56 |
89.00 | 2.11 | 2.30 | 1.95 | 2.205 | 0.50 | 34.48 % | 867 | 1,423 | 03:30:36 |
90.00 | 2.76 | 2.94 | 2.88 | 2.85 | 1.02 | 54.84 % | 671 | 3,628 | 03:46:21 |
91.00 | 3.55 | 3.75 | 3.65 | 3.65 | 1.20 | 48.98 % | 380 | 633 | 03:46:21 |
92.00 | 4.40 | 4.55 | 4.30 | 4.475 | 1.14 | 36.08 % | 15 | 350 | 03:27:15 |
93.00 | 4.55 | 6.10 | 4.95 | 5.325 | 0.80 | 19.28 % | 13 | 426 | 03:13:20 |
94.00 | 6.15 | 6.85 | 6.08 | 6.50 | 1.81 | 42.39 % | 11 | 262 | 03:10:33 |
95.00 | 6.65 | 7.85 | 6.91 | 7.25 | 1.26 | 22.30 % | 52 | 887 | 03:40:11 |
96.00 | 8.00 | 8.35 | 7.80 | 8.175 | 1.35 | 20.93 % | 6 | 672 | 03:12:44 |
97.00 | 8.95 | 9.35 | 9.66 | 9.15 | 2.11 | 27.95 % | 191 | 917 | 02:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions