
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.60 | 11.10 | 13.88 | 10.35 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 9.15 | 9.85 | 8.84 | 9.50 | -9.20 | -51.00 % | 1 | 72 | 02:00:11 |
80.00 | 8.35 | 8.65 | 8.35 | 8.50 | -1.50 | -15.23 % | 5 | 1,552 | 02:31:38 |
81.00 | 7.35 | 7.65 | 6.85 | 7.50 | -2.05 | -23.03 % | 8 | 38 | 02:19:22 |
82.00 | 6.20 | 7.00 | 5.85 | 6.60 | -9.71 | -62.40 % | 49 | 29 | 02:14:15 |
83.00 | 5.45 | 5.70 | 5.10 | 5.575 | -2.00 | -28.17 % | 14 | 363 | 02:00:20 |
84.00 | 4.55 | 4.75 | 4.14 | 4.65 | -2.32 | -35.91 % | 13 | 107 | 02:03:39 |
85.00 | 3.70 | 3.85 | 3.85 | 3.775 | -1.35 | -25.96 % | 316 | 2,345 | 03:01:37 |
86.00 | 2.91 | 3.10 | 2.82 | 3.005 | -1.63 | -36.63 % | 48 | 208 | 02:39:59 |
87.00 | 2.26 | 2.40 | 2.40 | 2.33 | -1.30 | -35.14 % | 320 | 269 | 03:19:32 |
88.00 | 1.74 | 1.84 | 1.80 | 1.79 | -1.42 | -44.10 % | 748 | 485 | 03:30:43 |
89.00 | 1.30 | 1.40 | 1.37 | 1.35 | -1.28 | -48.30 % | 1,149 | 874 | 03:37:18 |
90.00 | 0.98 | 1.06 | 1.00 | 1.02 | -1.13 | -53.05 % | 2,274 | 5,430 | 03:38:10 |
91.00 | 0.74 | 0.80 | 0.78 | 0.77 | -1.02 | -56.67 % | 1,188 | 850 | 03:35:50 |
92.00 | 0.55 | 0.61 | 0.56 | 0.58 | -0.85 | -60.28 % | 2,069 | 1,590 | 03:33:16 |
93.00 | 0.40 | 0.46 | 0.44 | 0.43 | -0.66 | -60.00 % | 783 | 2,137 | 03:20:03 |
94.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.59 | -64.84 % | 367 | 881 | 02:59:36 |
95.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.49 | -66.22 % | 2,171 | 6,298 | 03:34:39 |
96.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.40 | -67.80 % | 687 | 2,156 | 03:33:47 |
97.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.35 | -70.00 % | 188 | 2,567 | 03:26:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 02:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 02:07:50 |
80.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 211 | 9,174 | 03:35:14 |
81.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 75 | 2,666 | 03:21:35 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 03:14:26 |
83.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.00 | 0.00 % | 286 | 979 | 03:24:22 |
84.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00 % | 214 | 694 | 03:18:29 |
85.00 | 0.33 | 0.37 | 0.39 | 0.35 | 0.07 | 21.87 % | 805 | 6,795 | 03:25:29 |
86.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.11 | 22.45 % | 419 | 1,020 | 03:34:47 |
87.00 | 0.88 | 0.96 | 0.91 | 0.92 | 0.17 | 22.97 % | 517 | 1,185 | 03:37:26 |
88.00 | 1.32 | 1.40 | 1.34 | 1.36 | 0.29 | 27.62 % | 765 | 1,245 | 03:29:35 |
89.00 | 1.88 | 1.98 | 1.95 | 1.93 | 0.50 | 34.48 % | 867 | 1,423 | 03:30:36 |
90.00 | 2.55 | 2.66 | 2.62 | 2.605 | 0.76 | 40.86 % | 667 | 3,628 | 03:33:53 |
91.00 | 3.25 | 3.45 | 3.20 | 3.35 | 0.75 | 30.61 % | 379 | 633 | 03:29:04 |
92.00 | 4.10 | 4.25 | 4.30 | 4.175 | 1.14 | 36.08 % | 15 | 350 | 03:27:15 |
93.00 | 4.95 | 5.10 | 4.95 | 5.025 | 0.80 | 19.28 % | 13 | 426 | 03:13:20 |
94.00 | 5.85 | 6.00 | 6.08 | 5.925 | 1.81 | 42.39 % | 11 | 262 | 03:10:33 |
95.00 | 6.75 | 6.95 | 6.77 | 6.85 | 1.12 | 19.82 % | 42 | 887 | 03:28:51 |
96.00 | 7.70 | 7.90 | 7.80 | 7.80 | 1.35 | 20.93 % | 6 | 672 | 03:12:44 |
97.00 | 8.55 | 8.85 | 9.66 | 8.70 | 2.11 | 27.95 % | 191 | 917 | 02:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions