We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.79 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.79 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.42 | 25.42 | 25.42 | 0.00 % | 0 | 282 |
| 97.50 | 20.40 | 23.20 | 26.60 | 0.00 % | 0 | 6 |
| 100.00 | 17.90 | 21.10 | 21.90 | 0.00 % | 0 | 70 |
| 105.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 47 |
| 110.00 | 10.90 | 12.50 | 10.50 | -31.82 % | 5 | 169 |
| 115.00 | 8.20 | 9.50 | 8.43 | -17.35 % | 9 | 354 |
| 120.00 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 618 |
| 125.00 | 4.30 | 4.70 | 4.30 | -34.75 % | 31 | 1,036 |
| 130.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2,583 |
| 135.00 | 2.05 | 2.75 | 2.39 | -20.33 % | 7 | 1,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 503 |
| 97.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 317 |
| 100.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 782 |
| 105.00 | 2.15 | 2.85 | 2.60 | 30.00 % | 184 | 307 |
| 110.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 222 |
| 115.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 981 |
| 120.00 | 8.40 | 9.60 | 9.00 | 7.78 % | 2 | 156 |
| 125.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 54 |
| 130.00 | 15.79 | 15.79 | 15.79 | 0.00 % | 0 | 9 |
| 135.00 | 18.50 | 21.00 | 16.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
