ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTF Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

12.8898
-0.2402 (-1.83%)
Last Updated: 05:17:08
Delayed by 15 minutes

BTF Feb 21 2025 22 Put

3.10 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date 21 Feb 2025
Offer 10.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

BTF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.203.400.000.00 %00
11.001.552.650.000.00 %00
12.000.751.651.080.00 %01
13.000.101.251.290.00 %013
14.000.200.500.200.00 %07
15.000.090.250.090.00 %023
16.000.200.300.200.00 %037
17.000.050.500.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.500.100.00 %0229
11.000.120.500.120.00 %01
12.000.000.750.000.00 %00
13.000.151.300.300.00 %05
14.000.351.851.400.00 %05
15.001.202.952.090.00 %0109
16.002.403.801.450.00 %02
17.003.304.800.000.00 %00