We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.90 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.10 | 19.20 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 11.30 | 14.50 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 8.70 | 9.10 | 8.30 | 0.00 % | 0 | 731 |
| 85.00 | 4.80 | 5.30 | 4.59 | 5.76 % | 22 | 120 |
| 90.00 | 2.25 | 2.45 | 2.40 | 20.00 % | 34 | 789 |
| 95.00 | 0.70 | 0.90 | 0.75 | 25.00 % | 77 | 506 |
| 100.00 | 0.15 | 0.30 | 0.19 | 280.00 % | 4 | 515 |
| 105.00 | 0.05 | 0.25 | 0.40 | 700.00 % | 2 | 1,082 |
| 110.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 482 |
| 75.00 | 0.30 | 0.45 | 0.35 | -22.22 % | 5 | 1,003 |
| 80.00 | 0.90 | 1.10 | 0.96 | 1.05 % | 22 | 1,895 |
| 85.00 | 2.15 | 2.40 | 2.45 | 4.26 % | 9 | 546 |
| 90.00 | 4.30 | 4.70 | 4.70 | -12.96 % | 3 | 836 |
| 95.00 | 7.70 | 8.20 | 8.70 | 0.00 % | 0 | 350 |
| 100.00 | 11.60 | 14.00 | 13.40 | 0.00 % | 0 | 388 |
| 105.00 | 16.20 | 19.40 | 17.60 | 0.00 % | 0 | 45 |
| 110.00 | 21.10 | 24.40 | 28.50 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
